04/28/2009 17:05:00*0.63784*0.63624*0.63789*0.63564
04/28/2009 17:10:00*0.63624*0.63634*0.63654*0.63619
04/28/2009 17:15:00*0.63634*0.63644*0.63644*0.63609
04/28/2009 17:20:00*0.63644*0.63649*0.63739*0.63609
04/28/2009 17:25:00*0.63649*0.63669*0.63769*0.63619
04/28/2009 17:30:00*0.63669*0.63664*0.63729*0.63639
04/28/2009 17:35:00*0.63664*0.63704*0.63729*0.63649
04/28/2009 17:40:00*0.63704*0.63704*0.63729*0.63689
04/28/2009 17:45:00*0.63704*0.63694*0.63719*0.63659
04/28/2009 17:50:00*0.63694*0.63839*0.63894*0.63679
04/28/2009 17:55:00*0.63839*0.63774*0.63849*0.63749
04/28/2009 18:00:00*0.63774*0.63739*0.63774*0.63689
04/28/2009 18:05:00*0.63739*0.63744*0.63769*0.63734
04/28/2009 18:10:00*0.63744*0.63739*0.63774*0.63734
04/28/2009 18:15:00*0.63739*0.63739*0.63739*0.63739
04/28/2009 18:20:00*0.63739*0.63739*0.63739*0.63739
04/28/2009 18:25:00*0.63739*0.63814*0.63819*0.63739
04/28/2009 18:30:00*0.63814*0.63764*0.63814*0.63739
04/28/2009 18:35:00*0.63764*0.63809*0.63809*0.63739
04/28/2009 18:40:00*0.63809*0.63824*0.63824*0.63799
04/28/2009 18:45:00*0.63824*0.63739*0.63834*0.63729
04/28/2009 18:50:00*0.63739*0.63824*0.63839*0.63739
04/28/2009 18:55:00*0.63824*0.63864*0.63879*0.63804
04/28/2009 19:00:00*0.63864*0.63849*0.63869*0.638
04/28/2009 19:05:00*0.63849*0.63874*0.63879*0.63834
04/28/2009 19:10:00*0.63874*0.63894*0.63899*0.63864
04/28/2009 19:15:00*0.63894*0.63884*0.63914*0.63879
04/28/2009 19:20:00*0.63884*0.63899*0.63909*0.63879
04/28/2009 19:25:00*0.63899*0.63924*0.63929*0.63879
04/28/2009 19:30:00*0.63924*0.63974*0.64004*0.63924
04/28/2009 19:35:00*0.63974*0.64044*0.64089*0.63944
04/28/2009 19:40:00*0.64044*0.64064*0.64084*0.64044
04/28/2009 19:45:00*0.64064*0.64139*0.64139*0.64059
04/28/2009 19:50:00*0.64139*0.64164*0.64179*0.64117
04/28/2009 19:55:00*0.64164*0.64124*0.64174*0.64124
04/28/2009 20:00:00*0.64124*0.64164*0.64169*0.64084
04/28/2009 20:05:00*0.64164*0.64244*0.64244*0.64149
04/28/2009 20:10:00*0.64244*0.64249*0.64294*0.64214
04/28/2009 20:15:00*0.64249*0.64339*0.64448*0.64244
04/28/2009 20:20:00*0.64339*0.64359*0.64454*0.64315
04/28/2009 20:25:00*0.64359*0.64309*0.64359*0.64259
04/28/2009 20:30:00*0.64309*0.64244*0.64341*0.64239
04/28/2009 20:35:00*0.64244*0.64234*0.64289*0.64209
04/28/2009 20:40:00*0.64234*0.64204*0.64239*0.64174
04/28/2009 20:45:00*0.64204*0.64219*0.64239*0.64204
04/28/2009 20:50:00*0.64219*0.64249*0.64264*0.64219
04/28/2009 20:55:00*0.64249*0.64279*0.64303*0.64239
04/28/2009 21:00:00*0.64279*0.64234*0.64299*0.64214
04/28/2009 21:05:00*0.64234*0.64292*0.64298*0.64229
04/28/2009 21:10:00*0.64292*0.64299*0.64334*0.64269
04/28/2009 21:15:00*0.64299*0.64314*0.64324*0.64289
04/28/2009 21:20:00*0.64314*0.64329*0.64359*0.64267
04/28/2009 21:25:00*0.64329*0.64309*0.64334*0.64294
04/28/2009 21:30:00*0.64309*0.64284*0.64314*0.64249
04/28/2009 21:35:00*0.64284*0.64304*0.64319*0.64264
04/28/2009 21:40:00*0.64304*0.64314*0.64329*0.64289
04/28/2009 21:45:00*0.64314*0.64354*0.64354*0.64309
04/28/2009 21:50:00*0.64354*0.64374*0.64409*0.64344
04/28/2009 21:55:00*0.64374*0.64324*0.64374*0.64254
04/28/2009 22:00:00*0.64324*0.64339*0.64354*0.64279
04/28/2009 22:05:00*0.64339*0.64309*0.64359*0.64299
04/28/2009 22:10:00*0.64309*0.64314*0.64346*0.64276
04/28/2009 22:15:00*0.64314*0.64329*0.64339*0.64299
04/28/2009 22:20:00*0.64329*0.64234*0.64329*0.64164
04/28/2009 22:25:00*0.64234*0.64259*0.64264*0.64219
04/28/2009 22:30:00*0.64259*0.64249*0.64279*0.64244
04/28/2009 22:35:00*0.64249*0.64249*0.64264*0.64224
04/28/2009 22:40:00*0.64249*0.64279*0.64301*0.64246
04/28/2009 22:45:00*0.64279*0.64289*0.64294*0.64264
04/28/2009 22:50:00*0.64289*0.64279*0.64299*0.64264
04/28/2009 22:55:00*0.64279*0.64284*0.64294*0.64274
04/28/2009 23:00:00*0.64284*0.64299*0.64314*0.64269
04/28/2009 23:05:00*0.64299*0.64329*0.64339*0.64219
04/28/2009 23:10:00*0.64329*0.64369*0.64389*0.64319
04/28/2009 23:15:00*0.64369*0.64454*0.64474*0.64344
04/28/2009 23:20:00*0.64454*0.64484*0.64547*0.64424
04/28/2009 23:25:00*0.64484*0.64494*0.64609*0.64379
04/28/2009 23:30:00*0.64494*0.64434*0.64549*0.64424
04/28/2009 23:35:00*0.64434*0.64404*0.64474*0.64389
04/28/2009 23:40:00*0.64404*0.64399*0.64414*0.64379
04/28/2009 23:45:00*0.64399*0.64399*0.64454*0.64374
04/28/2009 23:50:00*0.64399*0.64424*0.64424*0.64399
04/28/2009 23:55:00*0.64424*0.64439*0.64459*0.64418
04/29/2009 00:00:00*0.64439*0.64464*0.64464*0.64424
04/29/2009 00:05:00*0.64464*0.64454*0.64464*0.64439
04/29/2009 00:10:00*0.64454*0.64464*0.64474*0.64439
04/29/2009 00:15:00*0.64464*0.64524*0.64539*0.64464
04/29/2009 00:20:00*0.64524*0.64534*0.64559*0.64504
04/29/2009 00:25:00*0.64534*0.64559*0.64579*0.64529
04/29/2009 00:30:00*0.64559*0.64554*0.64579*0.64539
04/29/2009 00:35:00*0.64554*0.64549*0.64569*0.64539
04/29/2009 00:40:00*0.64549*0.64549*0.64584*0.64549
04/29/2009 00:45:00*0.64549*0.64493*0.64569*0.64493
04/29/2009 00:50:00*0.64493*0.64499*0.64519*0.64354
04/29/2009 00:55:00*0.64499*0.64476*0.64513*0.64439
04/29/2009 01:00:00*0.64476*0.64489*0.64509*0.64414
04/29/2009 01:05:00*0.64489*0.64547*0.64569*0.64479
04/29/2009 01:10:00*0.64547*0.64519*0.64554*0.64504
04/29/2009 01:15:00*0.64519*0.64509*0.64549*0.64499
04/29/2009 01:20:00*0.64509*0.64517*0.64529*0.64504
04/29/2009 01:25:00*0.64517*0.64579*0.64589*0.64491
04/29/2009 01:30:00*0.64579*0.64583*0.64699*0.64545
04/29/2009 01:35:00*0.64583*0.64599*0.64639*0.64534
04/29/2009 01:40:00*0.64599*0.64574*0.64619*0.64534
04/29/2009 01:45:00*0.64574*0.64569*0.64589*0.64484
04/29/2009 01:50:00*0.64569*0.64582*0.64624*0.64549
04/29/2009 01:55:00*0.64582*0.64624*0.64659*0.64574
04/29/2009 02:00:00*0.64624*0.64609*0.64654*0.64604
04/29/2009 02:05:00*0.64609*0.64629*0.64659*0.64599
04/29/2009 02:10:00*0.64629*0.64639*0.64659*0.64619
04/29/2009 02:15:00*0.64639*0.64654*0.64659*0.64599
04/29/2009 02:20:00*0.64654*0.64614*0.64659*0.64554
04/29/2009 02:25:00*0.64614*0.64629*0.64659*0.64589
04/29/2009 02:30:00*0.64629*0.64599*0.64644*0.64539
04/29/2009 02:35:00*0.64599*0.64644*0.64644*0.64569
04/29/2009 02:40:00*0.64644*0.64604*0.64649*0.64579
04/29/2009 02:45:00*0.64604*0.64589*0.64644*0.64549
04/29/2009 02:50:00*0.64589*0.64629*0.64629*0.64574
04/29/2009 02:55:00*0.64629*0.64584*0.64654*0.64584
04/29/2009 03:00:00*0.64584*0.64584*0.64624*0.64559
04/29/2009 03:05:00*0.64584*0.64539*0.64594*0.64489
04/29/2009 03:10:00*0.64539*0.64524*0.64574*0.64519
04/29/2009 03:15:00*0.64524*0.64569*0.64609*0.64499
04/29/2009 03:20:00*0.64569*0.64629*0.64644*0.64539
04/29/2009 03:25:00*0.64629*0.64615*0.64646*0.64536
04/29/2009 03:30:00*0.64615*0.64604*0.64619*0.64594
04/29/2009 03:35:00*0.64604*0.64599*0.64639*0.64569
04/29/2009 03:40:00*0.64599*0.64644*0.64659*0.64587
04/29/2009 03:45:00*0.64644*0.64594*0.64669*0.64564
04/29/2009 03:50:00*0.64594*0.64607*0.64632*0.64594
04/29/2009 03:55:00*0.64607*0.64659*0.64689*0.64599
04/29/2009 04:00:00*0.64659*0.64679*0.64694*0.64659
04/29/2009 04:05:00*0.64679*0.64719*0.64739*0.64644
04/29/2009 04:10:00*0.64719*0.64719*0.64769*0.64719
04/29/2009 04:15:00*0.64719*0.64719*0.64729*0.64674
04/29/2009 04:20:00*0.64719*0.64734*0.64779*0.64694
04/29/2009 04:25:00*0.64734*0.64824*0.64839*0.64729
04/29/2009 04:30:00*0.64824*0.64744*0.64839*0.64734
04/29/2009 04:35:00*0.64744*0.64699*0.64749*0.64661
04/29/2009 04:40:00*0.64699*0.64734*0.64739*0.64689
04/29/2009 04:45:00*0.64734*0.64672*0.64734*0.64649
04/29/2009 04:50:00*0.64672*0.64674*0.64699*0.64629
04/29/2009 04:55:00*0.64674*0.64644*0.64689*0.64629
04/29/2009 05:00:00*0.64644*0.64681*0.64739*0.64604
04/29/2009 05:05:00*0.64681*0.64764*0.64779*0.64669
04/29/2009 05:10:00*0.64764*0.64729*0.64849*0.64724
04/29/2009 05:15:00*0.64729*0.64752*0.64794*0.64653
04/29/2009 05:20:00*0.64752*0.64695*0.64819*0.64661
04/29/2009 05:25:00*0.64695*0.64714*0.64759*0.64649
04/29/2009 05:30:00*0.64714*0.64669*0.64729*0.64629
04/29/2009 05:35:00*0.64669*0.64694*0.64734*0.64634
04/29/2009 05:40:00*0.64694*0.64739*0.64759*0.64679
04/29/2009 05:45:00*0.64739*0.64799*0.64809*0.6467
04/29/2009 05:50:00*0.64799*0.64894*0.64911*0.64784
04/29/2009 05:55:00*0.64894*0.64949*0.6499*0.64883
04/29/2009 06:00:00*0.64949*0.64879*0.64949*0.64879
04/29/2009 06:05:00*0.64879*0.64849*0.64926*0.64829
04/29/2009 06:10:00*0.64849*0.64799*0.64894*0.64794
04/29/2009 06:15:00*0.64799*0.64769*0.64839*0.64764
04/29/2009 06:20:00*0.64769*0.64784*0.64784*0.64709
04/29/2009 06:25:00*0.64784*0.64814*0.64829*0.64769
04/29/2009 06:30:00*0.64814*0.64769*0.64819*0.64744
04/29/2009 06:35:00*0.64769*0.64794*0.64806*0.64724
04/29/2009 06:40:00*0.64794*0.64664*0.64799*0.64639
04/29/2009 06:45:00*0.64664*0.64799*0.64819*0.64568
04/29/2009 06:50:00*0.64799*0.64779*0.64809*0.64724
04/29/2009 06:55:00*0.64779*0.64834*0.64834*0.64764
04/29/2009 07:00:00*0.64834*0.64824*0.64849*0.64809
04/29/2009 07:05:00*0.64824*0.64769*0.64859*0.64759
04/29/2009 07:10:00*0.64769*0.64779*0.64794*0.64739
04/29/2009 07:15:00*0.64779*0.64774*0.64809*0.64749
04/29/2009 07:20:00*0.64774*0.64859*0.64859*0.64734
04/29/2009 07:25:00*0.64859*0.64752*0.64859*0.64724
04/29/2009 07:30:00*0.64752*0.64742*0.64764*0.6473
04/29/2009 07:35:00*0.64742*0.647*0.64759*0.64694
04/29/2009 07:40:00*0.647*0.64749*0.64779*0.64697
04/29/2009 07:45:00*0.64749*0.64714*0.64749*0.64654
04/29/2009 07:50:00*0.64714*0.64675*0.64726*0.64675
04/29/2009 07:55:00*0.64675*0.64719*0.64739*0.64669
04/29/2009 08:00:00*0.64719*0.64709*0.64754*0.64694
04/29/2009 08:05:00*0.64709*0.64688*0.64769*0.64649
04/29/2009 08:10:00*0.64688*0.64774*0.64774*0.64674
04/29/2009 08:15:00*0.64774*0.64795*0.64829*0.64721
04/29/2009 08:20:00*0.64795*0.64812*0.64839*0.64719
04/29/2009 08:25:00*0.64812*0.64794*0.64829*0.64764
04/29/2009 08:30:00*0.64794*0.64752*0.64829*0.64752
04/29/2009 08:35:00*0.64752*0.64699*0.64789*0.64599
04/29/2009 08:40:00*0.64699*0.64699*0.64739*0.64669
04/29/2009 08:45:00*0.64699*0.64669*0.64761*0.64649
04/29/2009 08:50:00*0.64669*0.64709*0.64739*0.64659
04/29/2009 08:55:00*0.64709*0.64654*0.64709*0.64649
04/29/2009 09:00:00*0.64654*0.64659*0.64689*0.64639
04/29/2009 09:05:00*0.64659*0.64719*0.64739*0.64629
04/29/2009 09:10:00*0.64719*0.64689*0.64749*0.64689
04/29/2009 09:15:00*0.64689*0.64784*0.64784*0.64659
04/29/2009 09:20:00*0.64784*0.64794*0.64799*0.64709
04/29/2009 09:25:00*0.64794*0.64789*0.64799*0.64719
04/29/2009 09:30:00*0.64789*0.64759*0.64789*0.64739
04/29/2009 09:35:00*0.64759*0.64708*0.64779*0.64684
04/29/2009 09:40:00*0.64708*0.64759*0.64759*0.64684
04/29/2009 09:45:00*0.64759*0.6481*0.64814*0.64749
04/29/2009 09:50:00*0.6481*0.64784*0.64864*0.64779
04/29/2009 09:55:00*0.64784*0.64789*0.64829*0.64739
04/29/2009 10:00:00*0.64789*0.64854*0.64869*0.64789
04/29/2009 10:05:00*0.64854*0.64729*0.64869*0.64709
04/29/2009 10:10:00*0.64729*0.64719*0.64779*0.64709
04/29/2009 10:15:00*0.64719*0.64714*0.64749*0.64649
04/29/2009 10:20:00*0.64714*0.64768*0.64794*0.64669
04/29/2009 10:25:00*0.64768*0.64864*0.64899*0.64768
04/29/2009 10:30:00*0.64864*0.64959*0.65039*0.64854
04/29/2009 10:35:00*0.64959*0.64904*0.64979*0.64879
04/29/2009 10:40:00*0.64904*0.64934*0.64979*0.64869
04/29/2009 10:45:00*0.64934*0.64984*0.64989*0.64914
04/29/2009 10:50:00*0.64984*0.64954*0.64989*0.64929
04/29/2009 10:55:00*0.64954*0.64969*0.64999*0.64929
04/29/2009 11:00:00*0.64969*0.65049*0.65059*0.64904
04/29/2009 11:05:00*0.65049*0.64979*0.65059*0.6495
04/29/2009 11:10:00*0.64979*0.64969*0.65019*0.64964
04/29/2009 11:15:00*0.64969*0.64974*0.65039*0.64949
04/29/2009 11:20:00*0.64974*0.65049*0.65139*0.64974
04/29/2009 11:25:00*0.65049*0.65139*0.65262*0.65044
04/29/2009 11:30:00*0.65139*0.65237*0.65249*0.65134
04/29/2009 11:35:00*0.65237*0.65299*0.65359*0.65219
04/29/2009 11:40:00*0.65299*0.65149*0.65299*0.65109
04/29/2009 11:45:00*0.65149*0.65129*0.65169*0.65109
04/29/2009 11:50:00*0.65129*0.65129*0.65141*0.65069
04/29/2009 11:55:00*0.65129*0.65099*0.65129*0.65079
04/29/2009 12:00:00*0.65099*0.65049*0.65119*0.65014
04/29/2009 12:05:00*0.65049*0.65021*0.65139*0.6501
04/29/2009 12:10:00*0.65021*0.64949*0.65069*0.64949
04/29/2009 12:15:00*0.64949*0.6497*0.65089*0.64939
04/29/2009 12:20:00*0.6497*0.65069*0.65089*0.6495
04/29/2009 12:25:00*0.65069*0.65039*0.65069*0.65039
04/29/2009 12:30:00*0.65039*0.65009*0.65039*0.64919
04/29/2009 12:35:00*0.65009*0.65112*0.65149*0.64989
04/29/2009 12:40:00*0.65112*0.65169*0.65239*0.65089
04/29/2009 12:45:00*0.65169*0.65192*0.6522*0.65141
04/29/2009 12:50:00*0.65192*0.65299*0.65299*0.65169
04/29/2009 12:55:00*0.65299*0.65299*0.65319*0.65239
04/29/2009 13:00:00*0.65299*0.65249*0.65309*0.65229
04/29/2009 13:05:00*0.65249*0.65199*0.65259*0.65139
04/29/2009 13:10:00*0.65199*0.65169*0.65229*0.65159
04/29/2009 13:15:00*0.65169*0.65249*0.65279*0.65159
04/29/2009 13:20:00*0.65249*0.65329*0.65339*0.65249
04/29/2009 13:25:00*0.65329*0.65269*0.65349*0.65269
04/29/2009 13:30:00*0.65269*0.65271*0.65279*0.65242
04/29/2009 13:35:00*0.65271*0.65279*0.65319*0.65254
04/29/2009 13:40:00*0.65279*0.65279*0.65329*0.65269
04/29/2009 13:45:00*0.65279*0.65279*0.65289*0.65259
04/29/2009 13:50:00*0.65279*0.65229*0.65279*0.65219
04/29/2009 13:55:00*0.65229*0.65249*0.65269*0.65229
04/29/2009 14:00:00*0.65249*0.65259*0.653*0.65229
04/29/2009 14:05:00*0.65259*0.65111*0.65279*0.65109
04/29/2009 14:10:00*0.65111*0.65149*0.65219*0.65111
04/29/2009 14:15:00*0.65149*0.65112*0.65189*0.65112
04/29/2009 14:20:00*0.65112*0.65034*0.65419*0.65034
04/29/2009 14:25:00*0.65034*0.65244*0.65364*0.65034
04/29/2009 14:30:00*0.65244*0.65264*0.65354*0.65179
04/29/2009 14:35:00*0.65264*0.65269*0.65309*0.64999
04/29/2009 14:40:00*0.65269*0.65259*0.65299*0.65184
04/29/2009 14:45:00*0.65259*0.65254*0.65349*0.65214
04/29/2009 14:50:00*0.65254*0.65329*0.65339*0.65219
04/29/2009 14:55:00*0.65329*0.65219*0.65329*0.65219
04/29/2009 15:00:00*0.65219*0.65229*0.65244*0.65159
04/29/2009 15:05:00*0.65229*0.65194*0.65294*0.65174
04/29/2009 15:10:00*0.65194*0.65199*0.65229*0.65169
04/29/2009 15:15:00*0.65199*0.65234*0.65239*0.65169
04/29/2009 15:20:00*0.65234*0.65039*0.65259*0.65039
04/29/2009 15:25:00*0.65039*0.64924*0.65044*0.64894
04/29/2009 15:30:00*0.64924*0.64999*0.64999*0.64889
04/29/2009 15:35:00*0.64999*0.64889*0.65004*0.64884
04/29/2009 15:40:00*0.64889*0.64984*0.64994*0.64879
04/29/2009 15:45:00*0.64984*0.64934*0.65034*0.64879
04/29/2009 15:50:00*0.64934*0.64884*0.64969*0.64849
04/29/2009 15:55:00*0.64884*0.64944*0.64964*0.64864
04/29/2009 16:00:00*0.64944*0.64939*0.64944*0.64919
04/29/2009 16:05:00*0.64939*0.64909*0.64939*0.64904
04/29/2009 16:10:00*0.64909*0.64929*0.64939*0.64904
04/29/2009 16:15:00*0.64929*0.64914*0.64964*0.64864
04/29/2009 16:20:00*0.64914*0.64909*0.64919*0.64909
04/29/2009 16:25:00*0.64909*0.64884*0.64914*0.64779
04/29/2009 16:30:00*0.64884*0.64894*0.64919*0.64879
04/29/2009 16:35:00*0.64894*0.64874*0.6491*0.64859
04/29/2009 16:40:00*0.64874*0.65029*0.65059*0.64874
04/29/2009 16:45:00*0.65029*0.65019*0.65094*0.65004
04/29/2009 16:50:00*0.65019*0.64994*0.65114*0.64979
04/29/2009 16:55:00*0.64994*0.65074*0.65074*0.64959
04/29/2009 17:00:00*0.65074*0.64954*0.65124*0.64929
