04/27/2009 17:05:00*0.65289*0.65279*0.65319*0.65214
04/27/2009 17:10:00*0.65279*0.65236*0.65283*0.6522
04/27/2009 17:15:00*0.65236*0.65269*0.65279*0.65224
04/27/2009 17:20:00*0.65269*0.653*0.65311*0.65269
04/27/2009 17:25:00*0.653*0.65259*0.653*0.65239
04/27/2009 17:30:00*0.65259*0.65234*0.65274*0.6508
04/27/2009 17:35:00*0.65234*0.65274*0.6528*0.65229
04/27/2009 17:40:00*0.65274*0.65268*0.65277*0.65265
04/27/2009 17:45:00*0.65268*0.65265*0.65277*0.65265
04/27/2009 17:50:00*0.65265*0.65259*0.65288*0.65209
04/27/2009 17:55:00*0.65259*0.65259*0.65271*0.65231
04/27/2009 18:00:00*0.65259*0.65249*0.65271*0.65224
04/27/2009 18:05:00*0.65249*0.65249*0.6528*0.65234
04/27/2009 18:10:00*0.65249*0.65254*0.65254*0.65249
04/27/2009 18:15:00*0.65254*0.65254*0.65254*0.65254
04/27/2009 18:20:00*0.65254*0.65309*0.65324*0.65254
04/27/2009 18:25:00*0.65309*0.65289*0.65329*0.65289
04/27/2009 18:30:00*0.65289*0.65299*0.65309*0.65279
04/27/2009 18:35:00*0.65299*0.65259*0.65309*0.65219
04/27/2009 18:40:00*0.65259*0.65154*0.65259*0.65114
04/27/2009 18:45:00*0.65154*0.65174*0.65189*0.65104
04/27/2009 18:50:00*0.65174*0.65184*0.65234*0.65164
04/27/2009 18:55:00*0.65184*0.65199*0.65204*0.65184
04/27/2009 19:00:00*0.65199*0.65134*0.65199*0.65124
04/27/2009 19:05:00*0.65134*0.65144*0.65194*0.65124
04/27/2009 19:10:00*0.65144*0.65164*0.65216*0.65129
04/27/2009 19:15:00*0.65164*0.65174*0.65184*0.65159
04/27/2009 19:20:00*0.65174*0.65149*0.65179*0.65108
04/27/2009 19:25:00*0.65149*0.65069*0.65149*0.65019
04/27/2009 19:30:00*0.65069*0.65054*0.65089*0.65029
04/27/2009 19:35:00*0.65054*0.65024*0.65054*0.64989
04/27/2009 19:40:00*0.65024*0.65139*0.65139*0.65014
04/27/2009 19:45:00*0.65139*0.65109*0.65139*0.65084
04/27/2009 19:50:00*0.65109*0.65119*0.65134*0.65099
04/27/2009 19:55:00*0.65119*0.65064*0.65119*0.64989
04/27/2009 20:00:00*0.65064*0.65024*0.65069*0.64964
04/27/2009 20:05:00*0.65024*0.65034*0.65044*0.64999
04/27/2009 20:10:00*0.65034*0.65014*0.65059*0.64979
04/27/2009 20:15:00*0.65014*0.64999*0.65023*0.64944
04/27/2009 20:20:00*0.64999*0.6489*0.64999*0.64839
04/27/2009 20:25:00*0.6489*0.64869*0.64902*0.64824
04/27/2009 20:30:00*0.64869*0.64859*0.64939*0.64829
04/27/2009 20:35:00*0.64859*0.64889*0.64904*0.64834
04/27/2009 20:40:00*0.64889*0.64939*0.6495*0.64875
04/27/2009 20:45:00*0.64939*0.64839*0.64939*0.64839
04/27/2009 20:50:00*0.64839*0.64879*0.64899*0.64819
04/27/2009 20:55:00*0.64879*0.64864*0.64909*0.64824
04/27/2009 21:00:00*0.64864*0.64789*0.64879*0.64754
04/27/2009 21:05:00*0.64789*0.64814*0.64821*0.64759
04/27/2009 21:10:00*0.64814*0.64859*0.64876*0.64794
04/27/2009 21:15:00*0.64859*0.64734*0.64882*0.64734
04/27/2009 21:20:00*0.64734*0.64774*0.64814*0.64734
04/27/2009 21:25:00*0.64774*0.64724*0.64789*0.64689
04/27/2009 21:30:00*0.64724*0.64709*0.64807*0.64694
04/27/2009 21:35:00*0.64709*0.64774*0.64779*0.64699
04/27/2009 21:40:00*0.64774*0.64779*0.64784*0.64754
04/27/2009 21:45:00*0.64779*0.64759*0.64809*0.64754
04/27/2009 21:50:00*0.64759*0.64714*0.64764*0.64654
04/27/2009 21:55:00*0.64714*0.64689*0.64724*0.64659
04/27/2009 22:00:00*0.64689*0.64719*0.64719*0.64659
04/27/2009 22:05:00*0.64719*0.64689*0.64724*0.64664
04/27/2009 22:10:00*0.64689*0.64674*0.64689*0.64544
04/27/2009 22:15:00*0.64674*0.64784*0.64784*0.64662
04/27/2009 22:20:00*0.64784*0.64789*0.64829*0.64764
04/27/2009 22:25:00*0.64789*0.64674*0.64794*0.64659
04/27/2009 22:30:00*0.64674*0.64594*0.64689*0.64484
04/27/2009 22:35:00*0.64594*0.64474*0.64599*0.64409
04/27/2009 22:40:00*0.64474*0.64289*0.64479*0.64244
04/27/2009 22:45:00*0.64289*0.64254*0.64329*0.64239
04/27/2009 22:50:00*0.64254*0.64299*0.64304*0.64249
04/27/2009 22:55:00*0.64299*0.64274*0.64344*0.64249
04/27/2009 23:00:00*0.64274*0.64249*0.64279*0.64209
04/27/2009 23:05:00*0.64249*0.64239*0.64267*0.64189
04/27/2009 23:10:00*0.64239*0.64184*0.64249*0.64169
04/27/2009 23:15:00*0.64184*0.64159*0.64199*0.64134
04/27/2009 23:20:00*0.64159*0.64119*0.64184*0.64119
04/27/2009 23:25:00*0.64119*0.64124*0.64149*0.64074
04/27/2009 23:30:00*0.64124*0.64094*0.64139*0.64084
04/27/2009 23:35:00*0.64094*0.64159*0.64179*0.64094
04/27/2009 23:40:00*0.64159*0.64139*0.64169*0.64109
04/27/2009 23:45:00*0.64139*0.64159*0.64174*0.64109
04/27/2009 23:50:00*0.64159*0.64119*0.64184*0.64089
04/27/2009 23:55:00*0.64119*0.64222*0.64224*0.64109
04/28/2009 00:00:00*0.64222*0.64344*0.64354*0.64214
04/28/2009 00:05:00*0.64344*0.64249*0.64349*0.64229
04/28/2009 00:10:00*0.64249*0.64159*0.64269*0.64139
04/28/2009 00:15:00*0.64159*0.64114*0.64159*0.64094
04/28/2009 00:20:00*0.64114*0.64024*0.64144*0.63989
04/28/2009 00:25:00*0.64024*0.64109*0.64138*0.64019
04/28/2009 00:30:00*0.64109*0.64099*0.64119*0.64019
04/28/2009 00:35:00*0.64099*0.64049*0.64114*0.64029
04/28/2009 00:40:00*0.64049*0.64039*0.64059*0.64024
04/28/2009 00:45:00*0.64039*0.64034*0.64049*0.64009
04/28/2009 00:50:00*0.64034*0.64139*0.64149*0.64034
04/28/2009 00:55:00*0.64139*0.64129*0.64165*0.64084
04/28/2009 01:00:00*0.64129*0.64109*0.64134*0.64074
04/28/2009 01:05:00*0.64109*0.64134*0.64149*0.64084
04/28/2009 01:10:00*0.64134*0.64164*0.64164*0.64059
04/28/2009 01:15:00*0.64164*0.64189*0.64194*0.64119
04/28/2009 01:20:00*0.64189*0.64209*0.64229*0.64104
04/28/2009 01:25:00*0.64209*0.64224*0.64259*0.64159
04/28/2009 01:30:00*0.64224*0.64169*0.64234*0.64169
04/28/2009 01:35:00*0.64169*0.64169*0.64199*0.64164
04/28/2009 01:40:00*0.64169*0.64194*0.64224*0.64089
04/28/2009 01:45:00*0.64194*0.64149*0.64209*0.64134
04/28/2009 01:50:00*0.64149*0.64224*0.64229*0.64139
04/28/2009 01:55:00*0.64224*0.64219*0.64269*0.64179
04/28/2009 02:00:00*0.64219*0.64229*0.64319*0.64209
04/28/2009 02:05:00*0.64229*0.64239*0.64254*0.64214
04/28/2009 02:10:00*0.64239*0.64239*0.64254*0.64219
04/28/2009 02:15:00*0.64239*0.64249*0.64254*0.64204
04/28/2009 02:20:00*0.64249*0.64234*0.6427*0.64214
04/28/2009 02:25:00*0.64234*0.6424*0.64275*0.64224
04/28/2009 02:30:00*0.6424*0.64054*0.64249*0.64049
04/28/2009 02:35:00*0.64054*0.64104*0.64134*0.64054
04/28/2009 02:40:00*0.64104*0.64069*0.64109*0.64034
04/28/2009 02:45:00*0.64069*0.63994*0.64084*0.63959
04/28/2009 02:50:00*0.63994*0.63974*0.64009*0.63909
04/28/2009 02:55:00*0.63974*0.64004*0.64014*0.63949
04/28/2009 03:00:00*0.64004*0.63979*0.64044*0.63899
04/28/2009 03:05:00*0.63979*0.63979*0.64029*0.63934
04/28/2009 03:10:00*0.63979*0.64064*0.64064*0.63925
04/28/2009 03:15:00*0.64064*0.64034*0.64064*0.64004
04/28/2009 03:20:00*0.64034*0.64081*0.64084*0.63999
04/28/2009 03:25:00*0.64081*0.64229*0.64234*0.64067
04/28/2009 03:30:00*0.64229*0.64188*0.64249*0.64167
04/28/2009 03:35:00*0.64188*0.64244*0.64259*0.64149
04/28/2009 03:40:00*0.64244*0.64259*0.64369*0.64232
04/28/2009 03:45:00*0.64259*0.64202*0.6431*0.64199
04/28/2009 03:50:00*0.64202*0.64232*0.64232*0.64159
04/28/2009 03:55:00*0.64232*0.64219*0.64269*0.64189
04/28/2009 04:00:00*0.64219*0.64234*0.64279*0.64174
04/28/2009 04:05:00*0.64234*0.64235*0.64251*0.64189
04/28/2009 04:10:00*0.64235*0.64284*0.64319*0.64219
04/28/2009 04:15:00*0.64284*0.64249*0.64289*0.64189
04/28/2009 04:20:00*0.64249*0.64269*0.64279*0.64234
04/28/2009 04:25:00*0.64269*0.64309*0.64319*0.64249
04/28/2009 04:30:00*0.64309*0.64324*0.64354*0.64309
04/28/2009 04:35:00*0.64324*0.64279*0.64334*0.64266
04/28/2009 04:40:00*0.64279*0.64279*0.64299*0.64249
04/28/2009 04:45:00*0.64279*0.6424*0.64329*0.64219
04/28/2009 04:50:00*0.6424*0.64159*0.6424*0.64149
04/28/2009 04:55:00*0.64159*0.64214*0.6422*0.64144
04/28/2009 05:00:00*0.64214*0.64289*0.64294*0.64204
04/28/2009 05:05:00*0.64289*0.64229*0.64294*0.64229
04/28/2009 05:10:00*0.64229*0.64194*0.64239*0.64179
04/28/2009 05:15:00*0.64194*0.64199*0.64229*0.64154
04/28/2009 05:20:00*0.64199*0.64179*0.64259*0.64169
04/28/2009 05:25:00*0.64179*0.64211*0.64216*0.64144
04/28/2009 05:30:00*0.64211*0.64209*0.64239*0.64199
04/28/2009 05:35:00*0.64209*0.64174*0.64219*0.64169
04/28/2009 05:40:00*0.64174*0.64129*0.64184*0.64079
04/28/2009 05:45:00*0.64129*0.64199*0.64249*0.64119
04/28/2009 05:50:00*0.64199*0.64179*0.64249*0.64159
04/28/2009 05:55:00*0.64179*0.64204*0.64234*0.64167
04/28/2009 06:00:00*0.64204*0.64364*0.64379*0.64189
04/28/2009 06:05:00*0.64364*0.64309*0.64379*0.64294
04/28/2009 06:10:00*0.64309*0.64354*0.64359*0.64304
04/28/2009 06:15:00*0.64354*0.64374*0.64409*0.64334
04/28/2009 06:20:00*0.64374*0.64374*0.64384*0.64359
04/28/2009 06:25:00*0.64374*0.64364*0.64414*0.64314
04/28/2009 06:30:00*0.64364*0.6438*0.64386*0.64339
04/28/2009 06:35:00*0.6438*0.64439*0.64479*0.64364
04/28/2009 06:40:00*0.64439*0.64549*0.64579*0.64414
04/28/2009 06:45:00*0.64549*0.64499*0.64549*0.64479
04/28/2009 06:50:00*0.64499*0.64489*0.64519*0.64432
04/28/2009 06:55:00*0.64489*0.64369*0.64489*0.64357
04/28/2009 07:00:00*0.64369*0.64361*0.64409*0.64269
04/28/2009 07:05:00*0.64361*0.64469*0.64479*0.64329
04/28/2009 07:10:00*0.64469*0.64469*0.64489*0.64421
04/28/2009 07:15:00*0.64469*0.64489*0.64509*0.64449
04/28/2009 07:20:00*0.64489*0.64484*0.64499*0.64456
04/28/2009 07:25:00*0.64484*0.64464*0.64499*0.64449
04/28/2009 07:30:00*0.64464*0.64454*0.64485*0.64444
04/28/2009 07:35:00*0.64454*0.64394*0.64474*0.64379
04/28/2009 07:40:00*0.64394*0.64449*0.64454*0.64379
04/28/2009 07:45:00*0.64449*0.64419*0.64469*0.64389
04/28/2009 07:50:00*0.64419*0.64464*0.64489*0.64379
04/28/2009 07:55:00*0.64464*0.64476*0.64514*0.64439
04/28/2009 08:00:00*0.64476*0.6448*0.64514*0.64462
04/28/2009 08:05:00*0.6448*0.64454*0.64518*0.64434
04/28/2009 08:10:00*0.64454*0.64469*0.6451*0.64434
04/28/2009 08:15:00*0.64469*0.64464*0.64497*0.64419
04/28/2009 08:20:00*0.64464*0.64459*0.64499*0.64454
04/28/2009 08:25:00*0.64459*0.64409*0.64489*0.64379
04/28/2009 08:30:00*0.64409*0.64442*0.64464*0.64389
04/28/2009 08:35:00*0.64442*0.64409*0.6452*0.64349
04/28/2009 08:40:00*0.64409*0.64379*0.64409*0.64324
04/28/2009 08:45:00*0.64379*0.64419*0.64429*0.64359
04/28/2009 08:50:00*0.64419*0.64419*0.64479*0.64349
04/28/2009 08:55:00*0.64419*0.64419*0.64489*0.64394
04/28/2009 09:00:00*0.64419*0.64399*0.64439*0.64394
04/28/2009 09:05:00*0.64399*0.64339*0.64424*0.64319
04/28/2009 09:10:00*0.64339*0.64294*0.64369*0.64294
04/28/2009 09:15:00*0.64294*0.64309*0.64359*0.64269
04/28/2009 09:20:00*0.64309*0.64264*0.64324*0.64194
04/28/2009 09:25:00*0.64264*0.64209*0.64274*0.64154
04/28/2009 09:30:00*0.64209*0.64244*0.64249*0.64124
04/28/2009 09:35:00*0.64244*0.64394*0.64414*0.64234
04/28/2009 09:40:00*0.64394*0.64394*0.64444*0.64374
04/28/2009 09:45:00*0.64394*0.64464*0.64484*0.64389
04/28/2009 09:50:00*0.64464*0.64459*0.64489*0.64439
04/28/2009 09:55:00*0.64459*0.64509*0.64509*0.64429
04/28/2009 10:00:00*0.64509*0.64604*0.64619*0.64479
04/28/2009 10:05:00*0.64604*0.64679*0.64739*0.64584
04/28/2009 10:10:00*0.64679*0.64664*0.64714*0.64649
04/28/2009 10:15:00*0.64664*0.64659*0.64674*0.64619
04/28/2009 10:20:00*0.64659*0.64704*0.64719*0.64574
04/28/2009 10:25:00*0.64704*0.64719*0.64749*0.64674
04/28/2009 10:30:00*0.64719*0.64559*0.64739*0.64549
04/28/2009 10:35:00*0.64559*0.64399*0.64579*0.64384
04/28/2009 10:40:00*0.64399*0.64514*0.64542*0.64394
04/28/2009 10:45:00*0.64514*0.64509*0.64559*0.64479
04/28/2009 10:50:00*0.64509*0.64354*0.64539*0.64309
04/28/2009 10:55:00*0.64354*0.64384*0.64414*0.64329
04/28/2009 11:00:00*0.64384*0.64359*0.64399*0.64326
04/28/2009 11:05:00*0.64359*0.64359*0.64394*0.64295
04/28/2009 11:10:00*0.64359*0.64294*0.64384*0.64279
04/28/2009 11:15:00*0.64294*0.64259*0.64319*0.64229
04/28/2009 11:20:00*0.64259*0.64259*0.64274*0.64239
04/28/2009 11:25:00*0.64259*0.64239*0.64284*0.64209
04/28/2009 11:30:00*0.64239*0.64279*0.64314*0.64224
04/28/2009 11:35:00*0.64279*0.64304*0.64329*0.64269
04/28/2009 11:40:00*0.64304*0.64279*0.64319*0.64279
04/28/2009 11:45:00*0.64279*0.64349*0.64354*0.64269
04/28/2009 11:50:00*0.64349*0.64309*0.64389*0.64289
04/28/2009 11:55:00*0.64309*0.64319*0.64324*0.64294
04/28/2009 12:00:00*0.64319*0.64314*0.64329*0.64289
04/28/2009 12:05:00*0.64314*0.64354*0.64359*0.64284
04/28/2009 12:10:00*0.64354*0.64304*0.64354*0.64299
04/28/2009 12:15:00*0.64304*0.64274*0.64309*0.64264
04/28/2009 12:20:00*0.64274*0.64279*0.64324*0.64264
04/28/2009 12:25:00*0.64279*0.64249*0.64279*0.64219
04/28/2009 12:30:00*0.64249*0.64214*0.64249*0.64184
04/28/2009 12:35:00*0.64214*0.64154*0.64214*0.64114
04/28/2009 12:40:00*0.64154*0.64009*0.64179*0.63864
04/28/2009 12:45:00*0.64009*0.64019*0.64109*0.63999
04/28/2009 12:50:00*0.64019*0.64094*0.64099*0.63984
04/28/2009 12:55:00*0.64094*0.64014*0.64094*0.63994
04/28/2009 13:00:00*0.64014*0.64079*0.64089*0.63949
04/28/2009 13:05:00*0.64079*0.64084*0.64094*0.64019
04/28/2009 13:10:00*0.64084*0.64024*0.64099*0.63924
04/28/2009 13:15:00*0.64024*0.64019*0.64084*0.63969
04/28/2009 13:20:00*0.64019*0.64049*0.64064*0.63994
04/28/2009 13:25:00*0.64049*0.63989*0.64049*0.63989
04/28/2009 13:30:00*0.63989*0.64009*0.64029*0.63974
04/28/2009 13:35:00*0.64009*0.63979*0.64014*0.63964
04/28/2009 13:40:00*0.63979*0.63939*0.64004*0.63939
04/28/2009 13:45:00*0.63939*0.63959*0.63989*0.63939
04/28/2009 13:50:00*0.63959*0.63919*0.63974*0.63889
04/28/2009 13:55:00*0.63919*0.63914*0.63924*0.63884
04/28/2009 14:00:00*0.63914*0.63839*0.63954*0.63839
04/28/2009 14:05:00*0.63839*0.63909*0.63939*0.63839
04/28/2009 14:10:00*0.63909*0.63929*0.63939*0.63899
04/28/2009 14:15:00*0.63929*0.63929*0.63939*0.63924
04/28/2009 14:20:00*0.63929*0.63919*0.63964*0.63919
04/28/2009 14:25:00*0.63919*0.63959*0.64009*0.63914
04/28/2009 14:30:00*0.63959*0.64059*0.64079*0.63879
04/28/2009 14:35:00*0.64059*0.64079*0.64089*0.63984
04/28/2009 14:40:00*0.64079*0.64069*0.64119*0.64039
04/28/2009 14:45:00*0.64069*0.64009*0.64129*0.63994
04/28/2009 14:50:00*0.64009*0.63999*0.64044*0.63969
04/28/2009 14:55:00*0.63999*0.64009*0.64024*0.63924
04/28/2009 15:00:00*0.64009*0.63974*0.64049*0.63964
04/28/2009 15:05:00*0.63974*0.63966*0.64015*0.63963
04/28/2009 15:10:00*0.63966*0.63955*0.63993*0.63942
04/28/2009 15:15:00*0.63955*0.63953*0.6401*0.63927
04/28/2009 15:20:00*0.63953*0.63959*0.63971*0.63931
04/28/2009 15:25:00*0.63959*0.63902*0.63993*0.63833
04/28/2009 15:30:00*0.63902*0.63929*0.63937*0.63902
04/28/2009 15:35:00*0.63929*0.63869*0.63954*0.63793
04/28/2009 15:40:00*0.63869*0.63884*0.63901*0.63816
04/28/2009 15:45:00*0.63884*0.63854*0.63905*0.63833
04/28/2009 15:50:00*0.63854*0.63852*0.63857*0.63829
04/28/2009 15:55:00*0.63852*0.63832*0.63852*0.63832
04/28/2009 16:00:00*0.63832*0.63832*0.63875*0.63823
04/28/2009 16:05:00*0.63832*0.63789*0.63835*0.63756
04/28/2009 16:10:00*0.63789*0.63824*0.63838*0.63779
04/28/2009 16:15:00*0.63824*0.63809*0.63844*0.63804
04/28/2009 16:20:00*0.63809*0.638*0.63813*0.63784
04/28/2009 16:25:00*0.638*0.63813*0.63823*0.63779
04/28/2009 16:30:00*0.63813*0.63819*0.63822*0.63779
04/28/2009 16:35:00*0.63819*0.6384*0.6384*0.63804
04/28/2009 16:40:00*0.6384*0.63834*0.63853*0.63817
04/28/2009 16:45:00*0.63834*0.63788*0.6384*0.63779
04/28/2009 16:50:00*0.63788*0.63793*0.63804*0.63764
04/28/2009 16:55:00*0.63793*0.63789*0.6385*0.63789
04/28/2009 17:00:00*0.63789*0.63784*0.63839*0.63774
