04/26/2009 17:05:00*0.65179*0.65179*0.65179*0.65179
04/26/2009 17:10:00*0.65179*0.65179*0.65179*0.65179
04/26/2009 17:15:00*0.65179*0.65179*0.65179*0.65179
04/26/2009 17:20:00*0.65179*0.65179*0.65179*0.65179
04/26/2009 17:25:00*0.65179*0.64659*0.65179*0.64599
04/26/2009 17:30:00*0.64659*0.64594*0.64659*0.64554
04/26/2009 17:35:00*0.64594*0.64619*0.64629*0.64594
04/26/2009 17:40:00*0.64619*0.64609*0.64629*0.64609
04/26/2009 17:45:00*0.64609*0.64629*0.64629*0.64609
04/26/2009 17:50:00*0.64629*0.64614*0.64629*0.64614
04/26/2009 17:55:00*0.64614*0.64599*0.64649*0.64589
04/26/2009 18:00:00*0.64599*0.64609*0.64629*0.64589
04/26/2009 18:05:00*0.64609*0.64429*0.64639*0.64419
04/26/2009 18:10:00*0.64429*0.64429*0.64439*0.64379
04/26/2009 18:15:00*0.64429*0.64379*0.64439*0.64299
04/26/2009 18:20:00*0.64379*0.64389*0.64389*0.64299
04/26/2009 18:25:00*0.64389*0.64379*0.64409*0.64323
04/26/2009 18:30:00*0.64379*0.64439*0.64439*0.64369
04/26/2009 18:35:00*0.64439*0.64434*0.64439*0.64409
04/26/2009 18:40:00*0.64434*0.64449*0.64469*0.64429
04/26/2009 18:45:00*0.64449*0.64434*0.64464*0.64424
04/26/2009 18:50:00*0.64434*0.64384*0.64449*0.64379
04/26/2009 18:55:00*0.64384*0.64129*0.64439*0.63874
04/26/2009 19:00:00*0.64129*0.64214*0.64314*0.64129
04/26/2009 19:05:00*0.64214*0.64294*0.64299*0.64199
04/26/2009 19:10:00*0.64294*0.64189*0.64299*0.64154
04/26/2009 19:15:00*0.64189*0.64284*0.64289*0.64164
04/26/2009 19:20:00*0.64284*0.64379*0.64409*0.64279
04/26/2009 19:25:00*0.64379*0.64424*0.64439*0.64344
04/26/2009 19:30:00*0.64424*0.64424*0.64449*0.64359
04/26/2009 19:35:00*0.64424*0.64439*0.64444*0.64389
04/26/2009 19:40:00*0.64439*0.64449*0.64467*0.64429
04/26/2009 19:45:00*0.64449*0.64439*0.64499*0.64389
04/26/2009 19:50:00*0.64439*0.64429*0.64459*0.64419
04/26/2009 19:55:00*0.64429*0.64439*0.64469*0.64419
04/26/2009 20:00:00*0.64439*0.64441*0.64489*0.64429
04/26/2009 20:05:00*0.64441*0.64479*0.64519*0.64441
04/26/2009 20:10:00*0.64479*0.64559*0.64589*0.64464
04/26/2009 20:15:00*0.64559*0.64579*0.64609*0.64439
04/26/2009 20:20:00*0.64579*0.64539*0.64599*0.64519
04/26/2009 20:25:00*0.64539*0.64589*0.64599*0.64529
04/26/2009 20:30:00*0.64589*0.64609*0.64629*0.64589
04/26/2009 20:35:00*0.64609*0.64599*0.64609*0.64579
04/26/2009 20:40:00*0.64599*0.64644*0.64649*0.64589
04/26/2009 20:45:00*0.64644*0.64624*0.64704*0.64609
04/26/2009 20:50:00*0.64624*0.64659*0.64694*0.64624
04/26/2009 20:55:00*0.64659*0.64624*0.64694*0.64609
04/26/2009 21:00:00*0.64624*0.64639*0.64659*0.64589
04/26/2009 21:05:00*0.64639*0.64629*0.64649*0.64574
04/26/2009 21:10:00*0.64629*0.64624*0.64679*0.64614
04/26/2009 21:15:00*0.64624*0.64749*0.64749*0.64624
04/26/2009 21:20:00*0.64749*0.64599*0.64759*0.64599
04/26/2009 21:25:00*0.64599*0.64649*0.64694*0.64599
04/26/2009 21:30:00*0.64649*0.64644*0.64649*0.64604
04/26/2009 21:35:00*0.64644*0.64634*0.64654*0.64614
04/26/2009 21:40:00*0.64634*0.64684*0.64689*0.64629
04/26/2009 21:45:00*0.64684*0.64714*0.64739*0.64684
04/26/2009 21:50:00*0.64714*0.64729*0.64764*0.64714
04/26/2009 21:55:00*0.64729*0.64759*0.64769*0.64729
04/26/2009 22:00:00*0.64759*0.64749*0.64784*0.64749
04/26/2009 22:05:00*0.64749*0.64724*0.64799*0.64709
04/26/2009 22:10:00*0.64724*0.64659*0.64739*0.64389
04/26/2009 22:15:00*0.64659*0.64624*0.64689*0.64579
04/26/2009 22:20:00*0.64624*0.64559*0.64624*0.64404
04/26/2009 22:25:00*0.64559*0.64539*0.64599*0.64454
04/26/2009 22:30:00*0.64539*0.64479*0.64564*0.64374
04/26/2009 22:35:00*0.64479*0.64499*0.64499*0.64469
04/26/2009 22:40:00*0.64499*0.64539*0.64549*0.64489
04/26/2009 22:45:00*0.64539*0.64504*0.64539*0.64479
04/26/2009 22:50:00*0.64504*0.64449*0.64519*0.64379
04/26/2009 22:55:00*0.64449*0.64474*0.64479*0.64444
04/26/2009 23:00:00*0.64474*0.64469*0.64494*0.64444
04/26/2009 23:05:00*0.64469*0.64444*0.64469*0.64419
04/26/2009 23:10:00*0.64444*0.64469*0.64474*0.64419
04/26/2009 23:15:00*0.64469*0.64447*0.64509*0.64447
04/26/2009 23:20:00*0.64447*0.64459*0.64484*0.64447
04/26/2009 23:25:00*0.64459*0.64404*0.64479*0.64404
04/26/2009 23:30:00*0.64404*0.64489*0.64489*0.64404
04/26/2009 23:35:00*0.64489*0.64489*0.64499*0.64479
04/26/2009 23:40:00*0.64489*0.64444*0.64519*0.64409
04/26/2009 23:45:00*0.64444*0.64449*0.64509*0.64434
04/26/2009 23:50:00*0.64449*0.64404*0.64464*0.64404
04/26/2009 23:55:00*0.64404*0.64429*0.64449*0.64394
04/27/2009 00:00:00*0.64429*0.64419*0.64429*0.64379
04/27/2009 00:05:00*0.64419*0.64384*0.64469*0.64364
04/27/2009 00:10:00*0.64384*0.64399*0.64419*0.64374
04/27/2009 00:15:00*0.64399*0.64409*0.64439*0.64353
04/27/2009 00:20:00*0.64409*0.64309*0.64439*0.64269
04/27/2009 00:25:00*0.64309*0.64264*0.64309*0.64219
04/27/2009 00:30:00*0.64264*0.64314*0.64317*0.64239
04/27/2009 00:35:00*0.64314*0.64369*0.64384*0.64314
04/27/2009 00:40:00*0.64369*0.64399*0.64399*0.64324
04/27/2009 00:45:00*0.64399*0.64364*0.64404*0.64334
04/27/2009 00:50:00*0.64364*0.64389*0.64404*0.64349
04/27/2009 00:55:00*0.64389*0.64404*0.64419*0.64329
04/27/2009 01:00:00*0.64404*0.64479*0.64519*0.64399
04/27/2009 01:05:00*0.64479*0.64429*0.64519*0.64429
04/27/2009 01:10:00*0.64429*0.64439*0.64469*0.64429
04/27/2009 01:15:00*0.64439*0.64474*0.64474*0.64439
04/27/2009 01:20:00*0.64474*0.64469*0.64489*0.64444
04/27/2009 01:25:00*0.64469*0.6457*0.6457*0.64429
04/27/2009 01:30:00*0.6457*0.64569*0.64579*0.64444
04/27/2009 01:35:00*0.64569*0.64594*0.64599*0.64559
04/27/2009 01:40:00*0.64594*0.64489*0.64594*0.64339
04/27/2009 01:45:00*0.64489*0.64459*0.64489*0.64374
04/27/2009 01:50:00*0.64459*0.64439*0.64519*0.64379
04/27/2009 01:55:00*0.64439*0.64399*0.64479*0.64389
04/27/2009 02:00:00*0.64399*0.64379*0.64429*0.64369
04/27/2009 02:05:00*0.64379*0.64434*0.64509*0.64379
04/27/2009 02:10:00*0.64434*0.64489*0.64529*0.64429
04/27/2009 02:15:00*0.64489*0.64469*0.64519*0.64454
04/27/2009 02:20:00*0.64469*0.64499*0.64544*0.64449
04/27/2009 02:25:00*0.64499*0.64549*0.64599*0.64499
04/27/2009 02:30:00*0.64549*0.64569*0.64609*0.64524
04/27/2009 02:35:00*0.64569*0.64624*0.64629*0.64549
04/27/2009 02:40:00*0.64624*0.64624*0.64699*0.64594
04/27/2009 02:45:00*0.64624*0.64574*0.64624*0.64549
04/27/2009 02:50:00*0.64574*0.64504*0.64584*0.64479
04/27/2009 02:55:00*0.64504*0.64499*0.64539*0.64489
04/27/2009 03:00:00*0.64499*0.64524*0.64544*0.64494
04/27/2009 03:05:00*0.64524*0.64529*0.64539*0.64474
04/27/2009 03:10:00*0.64529*0.64514*0.64534*0.64484
04/27/2009 03:15:00*0.64514*0.64559*0.64589*0.64479
04/27/2009 03:20:00*0.64559*0.64659*0.64739*0.64559
04/27/2009 03:25:00*0.64659*0.64669*0.64704*0.64589
04/27/2009 03:30:00*0.64669*0.64694*0.64699*0.64614
04/27/2009 03:35:00*0.64694*0.64784*0.64794*0.64684
04/27/2009 03:40:00*0.64784*0.64729*0.64829*0.64704
04/27/2009 03:45:00*0.64729*0.64759*0.64791*0.64714
04/27/2009 03:50:00*0.64759*0.64754*0.64819*0.64744
04/27/2009 03:55:00*0.64754*0.64754*0.64779*0.64729
04/27/2009 04:00:00*0.64754*0.64789*0.64829*0.64734
04/27/2009 04:05:00*0.64789*0.64749*0.64834*0.64744
04/27/2009 04:10:00*0.64749*0.64749*0.64794*0.64729
04/27/2009 04:15:00*0.64749*0.64729*0.64849*0.64729
04/27/2009 04:20:00*0.64729*0.64744*0.64774*0.64695
04/27/2009 04:25:00*0.64744*0.64749*0.64769*0.64702
04/27/2009 04:30:00*0.64749*0.64784*0.64799*0.64739
04/27/2009 04:35:00*0.64784*0.64869*0.64869*0.64769
04/27/2009 04:40:00*0.64869*0.64909*0.64914*0.64839
04/27/2009 04:45:00*0.64909*0.64909*0.64934*0.64889
04/27/2009 04:50:00*0.64909*0.64899*0.64951*0.64869
04/27/2009 04:55:00*0.64899*0.64879*0.64909*0.64874
04/27/2009 05:00:00*0.64879*0.64879*0.64894*0.64849
04/27/2009 05:05:00*0.64879*0.64884*0.64929*0.64874
04/27/2009 05:10:00*0.64884*0.64864*0.64904*0.64839
04/27/2009 05:15:00*0.64864*0.64854*0.64879*0.64844
04/27/2009 05:20:00*0.64854*0.64859*0.64874*0.64799
04/27/2009 05:25:00*0.64859*0.64804*0.64879*0.64804
04/27/2009 05:30:00*0.64804*0.64849*0.64854*0.64794
04/27/2009 05:35:00*0.64849*0.64819*0.64849*0.64794
04/27/2009 05:40:00*0.64819*0.64814*0.64834*0.64769
04/27/2009 05:45:00*0.64814*0.64794*0.64834*0.64779
04/27/2009 05:50:00*0.64794*0.64774*0.64834*0.64764
04/27/2009 05:55:00*0.64774*0.64774*0.64789*0.64749
04/27/2009 06:00:00*0.64774*0.64794*0.64814*0.64744
04/27/2009 06:05:00*0.64794*0.64784*0.64814*0.64745
04/27/2009 06:10:00*0.64784*0.64769*0.64794*0.64739
04/27/2009 06:15:00*0.64769*0.64809*0.64809*0.64759
04/27/2009 06:20:00*0.64809*0.64799*0.64834*0.64779
04/27/2009 06:25:00*0.64799*0.64734*0.64804*0.64724
04/27/2009 06:30:00*0.64734*0.64719*0.64799*0.64699
04/27/2009 06:35:00*0.64719*0.64729*0.64764*0.64709
04/27/2009 06:40:00*0.64729*0.64729*0.64774*0.64724
04/27/2009 06:45:00*0.64729*0.64684*0.64769*0.64679
04/27/2009 06:50:00*0.64684*0.64714*0.64739*0.64664
04/27/2009 06:55:00*0.64714*0.64704*0.64724*0.6468
04/27/2009 07:00:00*0.64704*0.64769*0.64784*0.64684
04/27/2009 07:05:00*0.64769*0.64784*0.64794*0.64744
04/27/2009 07:10:00*0.64784*0.64799*0.64809*0.64754
04/27/2009 07:15:00*0.64799*0.64789*0.64819*0.64764
04/27/2009 07:20:00*0.64789*0.64774*0.64819*0.64759
04/27/2009 07:25:00*0.64774*0.64809*0.64814*0.64739
04/27/2009 07:30:00*0.64809*0.64799*0.64829*0.64774
04/27/2009 07:35:00*0.64799*0.64804*0.64809*0.64754
04/27/2009 07:40:00*0.64804*0.64837*0.64844*0.64794
04/27/2009 07:45:00*0.64837*0.64859*0.64884*0.64814
04/27/2009 07:50:00*0.64859*0.64907*0.64909*0.64839
04/27/2009 07:55:00*0.64907*0.64909*0.64929*0.64884
04/27/2009 08:00:00*0.64909*0.64817*0.64919*0.64814
04/27/2009 08:05:00*0.64817*0.64808*0.64834*0.64737
04/27/2009 08:10:00*0.64808*0.64854*0.64859*0.64793
04/27/2009 08:15:00*0.64854*0.64829*0.64879*0.64809
04/27/2009 08:20:00*0.64829*0.64859*0.64874*0.64799
04/27/2009 08:25:00*0.64859*0.64819*0.64869*0.64774
04/27/2009 08:30:00*0.64819*0.64849*0.64869*0.64809
04/27/2009 08:35:00*0.64849*0.64894*0.64894*0.64839
04/27/2009 08:40:00*0.64894*0.64854*0.64904*0.64854
04/27/2009 08:45:00*0.64854*0.64829*0.64879*0.64809
04/27/2009 08:50:00*0.64829*0.64814*0.64844*0.64769
04/27/2009 08:55:00*0.64814*0.64834*0.64869*0.64799
04/27/2009 09:00:00*0.64834*0.64974*0.64989*0.64834
04/27/2009 09:05:00*0.64974*0.64979*0.65014*0.64969
04/27/2009 09:10:00*0.64979*0.64994*0.65009*0.64965
04/27/2009 09:15:00*0.64994*0.65054*0.65084*0.64984
04/27/2009 09:20:00*0.65054*0.65014*0.65079*0.64995
04/27/2009 09:25:00*0.65014*0.64999*0.65059*0.64959
04/27/2009 09:30:00*0.64999*0.65054*0.65064*0.64964
04/27/2009 09:35:00*0.65054*0.65044*0.65109*0.64979
04/27/2009 09:40:00*0.65044*0.65074*0.65079*0.64984
04/27/2009 09:45:00*0.65074*0.65104*0.65139*0.65019
04/27/2009 09:50:00*0.65104*0.65064*0.65134*0.65064
04/27/2009 09:55:00*0.65064*0.65043*0.65089*0.65019
04/27/2009 10:00:00*0.65043*0.65069*0.65094*0.65039
04/27/2009 10:05:00*0.65069*0.65064*0.65139*0.65059
04/27/2009 10:10:00*0.65064*0.65004*0.65104*0.64971
04/27/2009 10:15:00*0.65004*0.65024*0.65039*0.64905
04/27/2009 10:20:00*0.65024*0.65169*0.65184*0.65019
04/27/2009 10:25:00*0.65169*0.65194*0.6522*0.65139
04/27/2009 10:30:00*0.65194*0.65329*0.65329*0.65164
04/27/2009 10:35:00*0.65329*0.65269*0.65384*0.65269
04/27/2009 10:40:00*0.65269*0.65319*0.65344*0.65254
04/27/2009 10:45:00*0.65319*0.65364*0.65409*0.65289
04/27/2009 10:50:00*0.65364*0.65344*0.65389*0.65314
04/27/2009 10:55:00*0.65344*0.65159*0.65344*0.65139
04/27/2009 11:00:00*0.65159*0.65289*0.65289*0.65144
04/27/2009 11:05:00*0.65289*0.65254*0.65322*0.65244
04/27/2009 11:10:00*0.65254*0.65329*0.65329*0.65244
04/27/2009 11:15:00*0.65329*0.65254*0.65339*0.65219
04/27/2009 11:20:00*0.65254*0.65199*0.65299*0.65189
04/27/2009 11:25:00*0.65199*0.65254*0.65269*0.65169
04/27/2009 11:30:00*0.65254*0.65299*0.65309*0.65249
04/27/2009 11:35:00*0.65299*0.65249*0.65299*0.65229
04/27/2009 11:40:00*0.65249*0.65304*0.65304*0.65229
04/27/2009 11:45:00*0.65304*0.65229*0.65319*0.65224
04/27/2009 11:50:00*0.65229*0.65229*0.65259*0.65224
04/27/2009 11:55:00*0.65229*0.65222*0.65279*0.65199
04/27/2009 12:00:00*0.65222*0.65229*0.65246*0.65207
04/27/2009 12:05:00*0.65229*0.65184*0.65234*0.65179
04/27/2009 12:10:00*0.65184*0.65204*0.65219*0.65144
04/27/2009 12:15:00*0.65204*0.65174*0.65219*0.65149
04/27/2009 12:20:00*0.65174*0.65199*0.65199*0.65154
04/27/2009 12:25:00*0.65199*0.6521*0.65274*0.65194
04/27/2009 12:30:00*0.6521*0.65239*0.65249*0.65204
04/27/2009 12:35:00*0.65239*0.65214*0.65264*0.65214
04/27/2009 12:40:00*0.65214*0.65244*0.65259*0.65204
04/27/2009 12:45:00*0.65244*0.65229*0.65264*0.65164
04/27/2009 12:50:00*0.65229*0.65239*0.65244*0.65219
04/27/2009 12:55:00*0.65239*0.65199*0.65239*0.65154
04/27/2009 13:00:00*0.65199*0.65199*0.65219*0.65179
04/27/2009 13:05:00*0.65199*0.65199*0.65279*0.65124
04/27/2009 13:10:00*0.65199*0.65294*0.65304*0.65149
04/27/2009 13:15:00*0.65294*0.65379*0.65384*0.65279
04/27/2009 13:20:00*0.65379*0.65329*0.65439*0.65309
04/27/2009 13:25:00*0.65329*0.65419*0.65429*0.65319
04/27/2009 13:30:00*0.65419*0.65549*0.65574*0.65369
04/27/2009 13:35:00*0.65549*0.65554*0.65599*0.65454
04/27/2009 13:40:00*0.65554*0.65584*0.65639*0.65554
04/27/2009 13:45:00*0.65584*0.65569*0.65609*0.65549
04/27/2009 13:50:00*0.65569*0.65504*0.65589*0.65499
04/27/2009 13:55:00*0.65504*0.65409*0.65544*0.65389
04/27/2009 14:00:00*0.65409*0.65499*0.65519*0.65399
04/27/2009 14:05:00*0.65499*0.65419*0.65509*0.65384
04/27/2009 14:10:00*0.65419*0.65389*0.65449*0.65349
04/27/2009 14:15:00*0.65389*0.65369*0.65409*0.65369
04/27/2009 14:20:00*0.65369*0.65359*0.65429*0.65339
04/27/2009 14:25:00*0.65359*0.65379*0.65439*0.65344
04/27/2009 14:30:00*0.65379*0.65324*0.65449*0.65294
04/27/2009 14:35:00*0.65324*0.65364*0.65429*0.65309
04/27/2009 14:40:00*0.65364*0.65404*0.65429*0.65354
04/27/2009 14:45:00*0.65404*0.65354*0.65404*0.65344
04/27/2009 14:50:00*0.65354*0.65359*0.65404*0.65339
04/27/2009 14:55:00*0.65359*0.65384*0.65449*0.65359
04/27/2009 15:00:00*0.65384*0.65363*0.65419*0.65344
04/27/2009 15:05:00*0.65363*0.65349*0.65409*0.65344
04/27/2009 15:10:00*0.65349*0.65359*0.65384*0.65349
04/27/2009 15:15:00*0.65359*0.65334*0.65359*0.65279
04/27/2009 15:20:00*0.65334*0.65344*0.65394*0.65314
04/27/2009 15:25:00*0.65344*0.65379*0.65379*0.65324
04/27/2009 15:30:00*0.65379*0.65344*0.65389*0.65329
04/27/2009 15:35:00*0.65344*0.65344*0.65369*0.65299
04/27/2009 15:40:00*0.65344*0.65344*0.65389*0.65314
04/27/2009 15:45:00*0.65344*0.65369*0.65379*0.65329
04/27/2009 15:50:00*0.65369*0.65439*0.6545*0.65359
04/27/2009 15:55:00*0.65439*0.65414*0.65449*0.65344
04/27/2009 16:00:00*0.65414*0.65409*0.65444*0.65394
04/27/2009 16:05:00*0.65409*0.65654*0.65659*0.65409
04/27/2009 16:10:00*0.65654*0.65584*0.65669*0.65534
04/27/2009 16:15:00*0.65584*0.65529*0.65619*0.65529
04/27/2009 16:20:00*0.65529*0.65569*0.65619*0.65514
04/27/2009 16:25:00*0.65569*0.65594*0.65609*0.65556
04/27/2009 16:30:00*0.65594*0.65594*0.65614*0.65584
04/27/2009 16:35:00*0.65594*0.65499*0.65594*0.65474
04/27/2009 16:40:00*0.65499*0.65514*0.65529*0.65439
04/27/2009 16:45:00*0.65514*0.65504*0.65519*0.65439
04/27/2009 16:50:00*0.65504*0.65459*0.65504*0.65424
04/27/2009 16:55:00*0.65459*0.65379*0.65459*0.65354
04/27/2009 17:00:00*0.65379*0.65289*0.65424*0.65284
