04/23/2009 17:05:00*0.64574*0.64574*0.64629*0.64564
04/23/2009 17:10:00*0.64574*0.64569*0.64574*0.64559
04/23/2009 17:15:00*0.64569*0.64629*0.64634*0.64569
04/23/2009 17:20:00*0.64629*0.64594*0.64634*0.64593
04/23/2009 17:25:00*0.64594*0.64574*0.64604*0.64574
04/23/2009 17:30:00*0.64574*0.64564*0.64594*0.64554
04/23/2009 17:35:00*0.64564*0.64549*0.64564*0.64534
04/23/2009 17:40:00*0.64549*0.64518*0.64549*0.64409
04/23/2009 17:45:00*0.64518*0.64505*0.64544*0.64389
04/23/2009 17:50:00*0.64505*0.64504*0.64539*0.64474
04/23/2009 17:55:00*0.64504*0.645*0.64544*0.64469
04/23/2009 18:00:00*0.645*0.64545*0.64584*0.64499
04/23/2009 18:05:00*0.64545*0.64519*0.64545*0.64497
04/23/2009 18:10:00*0.64519*0.64579*0.64599*0.64519
04/23/2009 18:15:00*0.64579*0.64589*0.64604*0.64574
04/23/2009 18:20:00*0.64589*0.64629*0.64634*0.64584
04/23/2009 18:25:00*0.64629*0.64634*0.64654*0.64629
04/23/2009 18:30:00*0.64634*0.64644*0.64649*0.64629
04/23/2009 18:35:00*0.64644*0.64569*0.64659*0.64544
04/23/2009 18:40:00*0.64569*0.64584*0.64584*0.64564
04/23/2009 18:45:00*0.64584*0.64487*0.64594*0.64444
04/23/2009 18:50:00*0.64487*0.64508*0.64508*0.64484
04/23/2009 18:55:00*0.64508*0.64524*0.64524*0.64508
04/23/2009 19:00:00*0.64524*0.6455*0.64564*0.64519
04/23/2009 19:05:00*0.6455*0.64474*0.64559*0.64459
04/23/2009 19:10:00*0.64474*0.64464*0.64474*0.64454
04/23/2009 19:15:00*0.64464*0.64464*0.64469*0.64444
04/23/2009 19:20:00*0.64464*0.64544*0.64598*0.64464
04/23/2009 19:25:00*0.64544*0.64524*0.64561*0.64524
04/23/2009 19:30:00*0.64524*0.64539*0.64554*0.64524
04/23/2009 19:35:00*0.64539*0.64544*0.64561*0.64494
04/23/2009 19:40:00*0.64544*0.64564*0.64569*0.64544
04/23/2009 19:45:00*0.64564*0.64454*0.64564*0.64444
04/23/2009 19:50:00*0.64454*0.64469*0.64474*0.64454
04/23/2009 19:55:00*0.64469*0.64489*0.64494*0.64469
04/23/2009 20:00:00*0.64489*0.64504*0.64509*0.64469
04/23/2009 20:05:00*0.64504*0.64514*0.64524*0.64489
04/23/2009 20:10:00*0.64514*0.64564*0.64579*0.64489
04/23/2009 20:15:00*0.64564*0.64504*0.64569*0.64499
04/23/2009 20:20:00*0.64504*0.64494*0.64554*0.64484
04/23/2009 20:25:00*0.64494*0.64534*0.64549*0.64479
04/23/2009 20:30:00*0.64534*0.64554*0.64569*0.64529
04/23/2009 20:35:00*0.64554*0.64519*0.64564*0.64504
04/23/2009 20:40:00*0.64519*0.64534*0.64539*0.64494
04/23/2009 20:45:00*0.64534*0.646*0.64631*0.64529
04/23/2009 20:50:00*0.646*0.64589*0.64604*0.64548
04/23/2009 20:55:00*0.64589*0.64509*0.64589*0.64489
04/23/2009 21:00:00*0.64509*0.64514*0.64539*0.64499
04/23/2009 21:05:00*0.64514*0.64494*0.64519*0.64464
04/23/2009 21:10:00*0.64494*0.64505*0.64514*0.64479
04/23/2009 21:15:00*0.64505*0.64559*0.64564*0.64482
04/23/2009 21:20:00*0.64559*0.64529*0.64569*0.64514
04/23/2009 21:25:00*0.64529*0.64519*0.64559*0.64499
04/23/2009 21:30:00*0.64519*0.64524*0.64529*0.64499
04/23/2009 21:35:00*0.64524*0.64529*0.64539*0.64519
04/23/2009 21:40:00*0.64529*0.64549*0.64549*0.64509
04/23/2009 21:45:00*0.64549*0.64559*0.64574*0.64539
04/23/2009 21:50:00*0.64559*0.64554*0.64569*0.64539
04/23/2009 21:55:00*0.64554*0.64559*0.64569*0.64549
04/23/2009 22:00:00*0.64559*0.64574*0.64574*0.64554
04/23/2009 22:05:00*0.64574*0.64574*0.64599*0.64564
04/23/2009 22:10:00*0.64574*0.64574*0.64594*0.64554
04/23/2009 22:15:00*0.64574*0.64574*0.64584*0.64549
04/23/2009 22:20:00*0.64574*0.64559*0.64589*0.64539
04/23/2009 22:25:00*0.64559*0.64579*0.64604*0.64534
04/23/2009 22:30:00*0.64579*0.64569*0.64579*0.64559
04/23/2009 22:35:00*0.64569*0.64614*0.64619*0.64564
04/23/2009 22:40:00*0.64614*0.64629*0.64629*0.64604
04/23/2009 22:45:00*0.64629*0.64619*0.64629*0.64604
04/23/2009 22:50:00*0.64619*0.64614*0.64634*0.64604
04/23/2009 22:55:00*0.64614*0.64609*0.64644*0.64604
04/23/2009 23:00:00*0.64609*0.64619*0.64624*0.64589
04/23/2009 23:05:00*0.64619*0.64624*0.64639*0.64614
04/23/2009 23:10:00*0.64624*0.64629*0.64634*0.64619
04/23/2009 23:15:00*0.64629*0.64624*0.64639*0.64595
04/23/2009 23:20:00*0.64624*0.64764*0.64764*0.64614
04/23/2009 23:25:00*0.64764*0.64869*0.64889*0.64749
04/23/2009 23:30:00*0.64869*0.64854*0.64969*0.64843
04/23/2009 23:35:00*0.64854*0.64864*0.64884*0.64844
04/23/2009 23:40:00*0.64864*0.64859*0.64879*0.64823
04/23/2009 23:45:00*0.64859*0.64834*0.64864*0.64829
04/23/2009 23:50:00*0.64834*0.64774*0.64849*0.64764
04/23/2009 23:55:00*0.64774*0.64789*0.64829*0.64769
04/24/2009 00:00:00*0.64789*0.64789*0.64809*0.64784
04/24/2009 00:05:00*0.64789*0.64764*0.64809*0.64742
04/24/2009 00:10:00*0.64764*0.64679*0.64769*0.64679
04/24/2009 00:15:00*0.64679*0.64709*0.64729*0.64674
04/24/2009 00:20:00*0.64709*0.64719*0.64729*0.64704
04/24/2009 00:25:00*0.64719*0.64679*0.64719*0.64669
04/24/2009 00:30:00*0.64679*0.64714*0.64744*0.64664
04/24/2009 00:35:00*0.64714*0.64669*0.64719*0.64614
04/24/2009 00:40:00*0.64669*0.64634*0.64679*0.64629
04/24/2009 00:45:00*0.64634*0.64599*0.64644*0.64549
04/24/2009 00:50:00*0.64599*0.64506*0.64609*0.64429
04/24/2009 00:55:00*0.64506*0.64564*0.64589*0.64506
04/24/2009 01:00:00*0.64564*0.64604*0.64614*0.64549
04/24/2009 01:05:00*0.64604*0.64549*0.64629*0.64534
04/24/2009 01:10:00*0.64549*0.64594*0.64594*0.64504
04/24/2009 01:15:00*0.64594*0.64564*0.64594*0.64544
04/24/2009 01:20:00*0.64564*0.64627*0.64631*0.6454
04/24/2009 01:25:00*0.64627*0.64632*0.64644*0.64559
04/24/2009 01:30:00*0.64632*0.64639*0.64659*0.64594
04/24/2009 01:35:00*0.64639*0.64509*0.64684*0.64509
04/24/2009 01:40:00*0.64509*0.64484*0.64609*0.64454
04/24/2009 01:45:00*0.64484*0.64524*0.64599*0.64484
04/24/2009 01:50:00*0.64524*0.64563*0.64589*0.64485
04/24/2009 01:55:00*0.64563*0.64579*0.64594*0.64504
04/24/2009 02:00:00*0.64579*0.64399*0.64579*0.64384
04/24/2009 02:05:00*0.64399*0.64439*0.64494*0.64399
04/24/2009 02:10:00*0.64439*0.64419*0.64459*0.64414
04/24/2009 02:15:00*0.64419*0.64394*0.64429*0.64379
04/24/2009 02:20:00*0.64394*0.64359*0.64449*0.64354
04/24/2009 02:25:00*0.64359*0.64444*0.64444*0.64339
04/24/2009 02:30:00*0.64444*0.64489*0.64509*0.64439
04/24/2009 02:35:00*0.64489*0.64494*0.64539*0.64423
04/24/2009 02:40:00*0.64494*0.64524*0.64529*0.64469
04/24/2009 02:45:00*0.64524*0.64516*0.64549*0.64484
04/24/2009 02:50:00*0.64516*0.64564*0.64584*0.64507
04/24/2009 02:55:00*0.64564*0.64504*0.64584*0.64149
04/24/2009 03:00:00*0.64504*0.64484*0.64539*0.64484
04/24/2009 03:05:00*0.64484*0.64484*0.64524*0.64364
04/24/2009 03:10:00*0.64484*0.64544*0.64569*0.64469
04/24/2009 03:15:00*0.64544*0.64584*0.64589*0.64529
04/24/2009 03:20:00*0.64584*0.64559*0.64659*0.64554
04/24/2009 03:25:00*0.64559*0.64494*0.64559*0.64414
04/24/2009 03:30:00*0.64494*0.6444*0.64509*0.64437
04/24/2009 03:35:00*0.6444*0.64489*0.64529*0.64424
04/24/2009 03:40:00*0.64489*0.64454*0.64549*0.64434
04/24/2009 03:45:00*0.64454*0.64534*0.64569*0.64439
04/24/2009 03:50:00*0.64534*0.64534*0.64564*0.64524
04/24/2009 03:55:00*0.64534*0.64559*0.64559*0.64524
04/24/2009 04:00:00*0.64559*0.64539*0.64585*0.64534
04/24/2009 04:05:00*0.64539*0.64662*0.64743*0.64504
04/24/2009 04:10:00*0.64662*0.64744*0.64769*0.64589
04/24/2009 04:15:00*0.64744*0.64819*0.64819*0.64649
04/24/2009 04:20:00*0.64819*0.64699*0.64829*0.64659
04/24/2009 04:25:00*0.64699*0.64799*0.64819*0.64679
04/24/2009 04:30:00*0.64799*0.64689*0.64799*0.64669
04/24/2009 04:35:00*0.64689*0.64654*0.64689*0.64609
04/24/2009 04:40:00*0.64654*0.64634*0.64689*0.64584
04/24/2009 04:45:00*0.64634*0.64569*0.64644*0.64564
04/24/2009 04:50:00*0.64569*0.64544*0.64569*0.64489
04/24/2009 04:55:00*0.64544*0.64534*0.64569*0.64489
04/24/2009 05:00:00*0.64534*0.64544*0.64549*0.64494
04/24/2009 05:05:00*0.64544*0.64594*0.64624*0.64534
04/24/2009 05:10:00*0.64594*0.64599*0.64624*0.64534
04/24/2009 05:15:00*0.64599*0.64534*0.64599*0.64524
04/24/2009 05:20:00*0.64534*0.64609*0.64614*0.64519
04/24/2009 05:25:00*0.64609*0.64569*0.64614*0.64548
04/24/2009 05:30:00*0.64569*0.6454*0.64574*0.64539
04/24/2009 05:35:00*0.6454*0.64504*0.64599*0.64454
04/24/2009 05:40:00*0.64504*0.64484*0.64534*0.64424
04/24/2009 05:45:00*0.64484*0.64529*0.64569*0.64484
04/24/2009 05:50:00*0.64529*0.64519*0.64539*0.64508
04/24/2009 05:55:00*0.64519*0.64529*0.64564*0.64509
04/24/2009 06:00:00*0.64529*0.64539*0.64559*0.64501
04/24/2009 06:05:00*0.64539*0.64534*0.64554*0.64514
04/24/2009 06:10:00*0.64534*0.64534*0.64549*0.64529
04/24/2009 06:15:00*0.64534*0.64539*0.64544*0.64529
04/24/2009 06:20:00*0.64539*0.64474*0.64544*0.64454
04/24/2009 06:25:00*0.64474*0.64499*0.64504*0.64429
04/24/2009 06:30:00*0.64499*0.64529*0.64534*0.64494
04/24/2009 06:35:00*0.64529*0.64549*0.64554*0.64494
04/24/2009 06:40:00*0.64549*0.64644*0.64689*0.64549
04/24/2009 06:45:00*0.64644*0.64609*0.64669*0.64599
04/24/2009 06:50:00*0.64609*0.64719*0.64719*0.64609
04/24/2009 06:55:00*0.64719*0.64664*0.64719*0.64654
04/24/2009 07:00:00*0.64664*0.64629*0.64674*0.64599
04/24/2009 07:05:00*0.64629*0.6462*0.64654*0.64584
04/24/2009 07:10:00*0.6462*0.64714*0.64759*0.64604
04/24/2009 07:15:00*0.64714*0.64745*0.64745*0.64686
04/24/2009 07:20:00*0.64745*0.64689*0.64749*0.64647
04/24/2009 07:25:00*0.64689*0.64689*0.64704*0.64618
04/24/2009 07:30:00*0.64689*0.64749*0.64757*0.64649
04/24/2009 07:35:00*0.64749*0.64794*0.64804*0.64709
04/24/2009 07:40:00*0.64794*0.64784*0.64804*0.64694
04/24/2009 07:45:00*0.64784*0.64684*0.64804*0.64679
04/24/2009 07:50:00*0.64684*0.64699*0.64739*0.64674
04/24/2009 07:55:00*0.64699*0.64652*0.64729*0.64649
04/24/2009 08:00:00*0.64652*0.64689*0.64739*0.64639
04/24/2009 08:05:00*0.64689*0.64614*0.64699*0.64599
04/24/2009 08:10:00*0.64614*0.64704*0.64704*0.64609
04/24/2009 08:15:00*0.64704*0.64764*0.64799*0.64664
04/24/2009 08:20:00*0.64764*0.64744*0.64791*0.64715
04/24/2009 08:25:00*0.64744*0.64739*0.64769*0.64684
04/24/2009 08:30:00*0.64739*0.64769*0.64769*0.64714
04/24/2009 08:35:00*0.64769*0.64734*0.64789*0.64709
04/24/2009 08:40:00*0.64734*0.64739*0.64769*0.64699
04/24/2009 08:45:00*0.64739*0.64779*0.64799*0.64719
04/24/2009 08:50:00*0.64779*0.64779*0.64809*0.64714
04/24/2009 08:55:00*0.64779*0.64794*0.64834*0.64726
04/24/2009 09:00:00*0.64794*0.64809*0.64859*0.64794
04/24/2009 09:05:00*0.64809*0.64839*0.64844*0.64774
04/24/2009 09:10:00*0.64839*0.64819*0.64839*0.64774
04/24/2009 09:15:00*0.64819*0.64804*0.64884*0.64794
04/24/2009 09:20:00*0.64804*0.64769*0.64844*0.64749
04/24/2009 09:25:00*0.64769*0.64779*0.64819*0.64689
04/24/2009 09:30:00*0.64779*0.64769*0.64789*0.64729
04/24/2009 09:35:00*0.64769*0.64779*0.64819*0.64714
04/24/2009 09:40:00*0.64779*0.64764*0.64819*0.6474
04/24/2009 09:45:00*0.64764*0.64844*0.64854*0.64735
04/24/2009 09:50:00*0.64844*0.64869*0.64874*0.64809
04/24/2009 09:55:00*0.64869*0.64879*0.64929*0.64839
04/24/2009 10:00:00*0.64879*0.64929*0.64959*0.64831
04/24/2009 10:05:00*0.64929*0.65064*0.65069*0.64909
04/24/2009 10:10:00*0.65064*0.64994*0.65079*0.64951
04/24/2009 10:15:00*0.64994*0.64949*0.65024*0.64949
04/24/2009 10:20:00*0.64949*0.64839*0.64959*0.64829
04/24/2009 10:25:00*0.64839*0.64764*0.64864*0.64749
04/24/2009 10:30:00*0.64764*0.64759*0.64786*0.64669
04/24/2009 10:35:00*0.64759*0.64814*0.64839*0.64749
04/24/2009 10:40:00*0.64814*0.64819*0.64844*0.64774
04/24/2009 10:45:00*0.64819*0.64894*0.64909*0.64816
04/24/2009 10:50:00*0.64894*0.64879*0.64899*0.64829
04/24/2009 10:55:00*0.64879*0.64914*0.64939*0.64869
04/24/2009 11:00:00*0.64914*0.65074*0.65074*0.64879
04/24/2009 11:05:00*0.65074*0.65009*0.65089*0.64996
04/24/2009 11:10:00*0.65009*0.64999*0.65019*0.64948
04/24/2009 11:15:00*0.64999*0.64994*0.65039*0.64989
04/24/2009 11:20:00*0.64994*0.65039*0.65069*0.64989
04/24/2009 11:25:00*0.65039*0.65009*0.65044*0.64964
04/24/2009 11:30:00*0.65009*0.65019*0.65049*0.64969
04/24/2009 11:35:00*0.65019*0.64999*0.65019*0.64929
04/24/2009 11:40:00*0.64999*0.64979*0.64999*0.64959
04/24/2009 11:45:00*0.64979*0.64919*0.6501*0.64919
04/24/2009 11:50:00*0.64919*0.64929*0.65009*0.64909
04/24/2009 11:55:00*0.64929*0.64861*0.64969*0.64849
04/24/2009 12:00:00*0.64861*0.64969*0.64979*0.64842
04/24/2009 12:05:00*0.64969*0.65029*0.65049*0.64874
04/24/2009 12:10:00*0.65029*0.64989*0.65039*0.64959
04/24/2009 12:15:00*0.64989*0.64959*0.65011*0.64929
04/24/2009 12:20:00*0.64959*0.64929*0.64989*0.64929
04/24/2009 12:25:00*0.64929*0.64929*0.64959*0.64909
04/24/2009 12:30:00*0.64929*0.64899*0.64931*0.64889
04/24/2009 12:35:00*0.64899*0.64891*0.64944*0.64869
04/24/2009 12:40:00*0.64891*0.64929*0.64929*0.64879
04/24/2009 12:45:00*0.64929*0.64879*0.65019*0.64869
04/24/2009 12:50:00*0.64879*0.64879*0.64979*0.64864
04/24/2009 12:55:00*0.64879*0.64929*0.64944*0.64844
04/24/2009 13:00:00*0.64929*0.64949*0.64979*0.64919
04/24/2009 13:05:00*0.64949*0.64944*0.64974*0.64934
04/24/2009 13:10:00*0.64944*0.64954*0.64954*0.64934
04/24/2009 13:15:00*0.64954*0.64969*0.64984*0.64954
04/24/2009 13:20:00*0.64969*0.64934*0.64969*0.64924
04/24/2009 13:25:00*0.64934*0.64949*0.64949*0.64924
04/24/2009 13:30:00*0.64949*0.64949*0.64979*0.64914
04/24/2009 13:35:00*0.64949*0.64924*0.64949*0.64899
04/24/2009 13:40:00*0.64924*0.64939*0.64949*0.64919
04/24/2009 13:45:00*0.64939*0.64944*0.64964*0.64934
04/24/2009 13:50:00*0.64944*0.64964*0.64964*0.64919
04/24/2009 13:55:00*0.64964*0.64979*0.64984*0.64874
04/24/2009 14:00:00*0.64979*0.65014*0.65039*0.64889
04/24/2009 14:05:00*0.65014*0.65059*0.65063*0.64929
04/24/2009 14:10:00*0.65059*0.64942*0.65069*0.64924
04/24/2009 14:15:00*0.64942*0.64879*0.64999*0.64839
04/24/2009 14:20:00*0.64879*0.64869*0.64959*0.64819
04/24/2009 14:25:00*0.64869*0.64829*0.64919*0.64812
04/24/2009 14:30:00*0.64829*0.64864*0.64949*0.64829
04/24/2009 14:35:00*0.64864*0.64934*0.65004*0.64859
04/24/2009 14:40:00*0.64934*0.65034*0.65049*0.64919
04/24/2009 14:45:00*0.65034*0.64989*0.6505*0.64969
04/24/2009 14:50:00*0.64989*0.64989*0.65019*0.64949
04/24/2009 14:55:00*0.64989*0.65079*0.65089*0.64984
04/24/2009 15:00:00*0.65079*0.65024*0.65119*0.65024
04/24/2009 15:05:00*0.65024*0.65094*0.65149*0.64999
04/24/2009 15:10:00*0.65094*0.65099*0.65104*0.65089
04/24/2009 15:15:00*0.65099*0.65119*0.65119*0.65099
04/24/2009 15:20:00*0.65119*0.65044*0.65149*0.65034
04/24/2009 15:25:00*0.65044*0.65104*0.65104*0.65014
04/24/2009 15:30:00*0.65104*0.65069*0.65139*0.65029
04/24/2009 15:35:00*0.65069*0.65104*0.65194*0.65069
04/24/2009 15:40:00*0.65104*0.65144*0.65154*0.65104
04/24/2009 15:45:00*0.65144*0.65221*0.65269*0.65099
04/24/2009 15:50:00*0.65221*0.65169*0.65249*0.65104
04/24/2009 15:55:00*0.65169*0.65159*0.65189*0.6515
04/24/2009 16:00:00*0.65159*0.65169*0.65199*0.65129
04/24/2009 16:05:00*0.65169*0.65179*0.65179*0.65169
