04/20/2009 17:05:00*0.64494*0.64509*0.64509*0.64464
04/20/2009 17:10:00*0.64509*0.64514*0.64514*0.64376
04/20/2009 17:15:00*0.64514*0.64544*0.64544*0.64514
04/20/2009 17:20:00*0.64544*0.64519*0.64559*0.64519
04/20/2009 17:25:00*0.64519*0.6455*0.64569*0.64519
04/20/2009 17:30:00*0.6455*0.64564*0.64574*0.64539
04/20/2009 17:35:00*0.64564*0.64552*0.64574*0.64539
04/20/2009 17:40:00*0.64552*0.64579*0.64584*0.64539
04/20/2009 17:45:00*0.64579*0.64634*0.64654*0.64579
04/20/2009 17:50:00*0.64634*0.64584*0.64639*0.64561
04/20/2009 17:55:00*0.64584*0.64574*0.64584*0.64529
04/20/2009 18:00:00*0.64574*0.64589*0.64604*0.64569
04/20/2009 18:05:00*0.64589*0.6457*0.64594*0.64564
04/20/2009 18:10:00*0.6457*0.64579*0.64593*0.64559
04/20/2009 18:15:00*0.64579*0.64574*0.64579*0.64569
04/20/2009 18:20:00*0.64574*0.64589*0.64609*0.64569
04/20/2009 18:25:00*0.64589*0.64609*0.64609*0.64585
04/20/2009 18:30:00*0.64609*0.64629*0.64629*0.64591
04/20/2009 18:35:00*0.64629*0.64639*0.64663*0.64599
04/20/2009 18:40:00*0.64639*0.64629*0.64639*0.64589
04/20/2009 18:45:00*0.64629*0.64619*0.64724*0.64614
04/20/2009 18:50:00*0.64619*0.64648*0.64648*0.64599
04/20/2009 18:55:00*0.64648*0.64704*0.64739*0.64524
04/20/2009 19:00:00*0.64704*0.64699*0.64734*0.64624
04/20/2009 19:05:00*0.64699*0.64699*0.64729*0.64669
04/20/2009 19:10:00*0.64699*0.64669*0.64734*0.64661
04/20/2009 19:15:00*0.64669*0.64684*0.64696*0.64654
04/20/2009 19:20:00*0.64684*0.64684*0.64684*0.64664
04/20/2009 19:25:00*0.64684*0.64714*0.64729*0.64684
04/20/2009 19:30:00*0.64714*0.64669*0.64719*0.64639
04/20/2009 19:35:00*0.64669*0.64699*0.64704*0.64629
04/20/2009 19:40:00*0.64699*0.64714*0.64714*0.64689
04/20/2009 19:45:00*0.64714*0.64724*0.64739*0.64709
04/20/2009 19:50:00*0.64724*0.64639*0.64749*0.64639
04/20/2009 19:55:00*0.64639*0.64574*0.64664*0.64544
04/20/2009 20:00:00*0.64574*0.64529*0.64609*0.64469
04/20/2009 20:05:00*0.64529*0.64559*0.64594*0.64519
04/20/2009 20:10:00*0.64559*0.64554*0.64589*0.64549
04/20/2009 20:15:00*0.64554*0.64514*0.64564*0.64514
04/20/2009 20:20:00*0.64514*0.64449*0.64546*0.64364
04/20/2009 20:25:00*0.64449*0.64566*0.64579*0.64449
04/20/2009 20:30:00*0.64566*0.64579*0.64594*0.64524
04/20/2009 20:35:00*0.64579*0.64599*0.64619*0.64579
04/20/2009 20:40:00*0.64599*0.64599*0.64634*0.64579
04/20/2009 20:45:00*0.64599*0.64619*0.64629*0.64584
04/20/2009 20:50:00*0.64619*0.64619*0.64671*0.64599
04/20/2009 20:55:00*0.64619*0.64635*0.6473*0.64604
04/20/2009 21:00:00*0.64635*0.64619*0.64657*0.64599
04/20/2009 21:05:00*0.64619*0.64664*0.64704*0.64609
04/20/2009 21:10:00*0.64664*0.64729*0.64789*0.64659
04/20/2009 21:15:00*0.64729*0.64679*0.6479*0.64644
04/20/2009 21:20:00*0.64679*0.64624*0.64694*0.64594
04/20/2009 21:25:00*0.64624*0.64638*0.64669*0.64579
04/20/2009 21:30:00*0.64638*0.64664*0.64689*0.64624
04/20/2009 21:35:00*0.64664*0.64654*0.64689*0.64574
04/20/2009 21:40:00*0.64654*0.64639*0.64667*0.64604
04/20/2009 21:45:00*0.64639*0.64549*0.6465*0.64379
04/20/2009 21:50:00*0.64549*0.64604*0.64619*0.64519
04/20/2009 21:55:00*0.64604*0.64584*0.64604*0.64534
04/20/2009 22:00:00*0.64584*0.64549*0.64584*0.64519
04/20/2009 22:05:00*0.64549*0.64514*0.64549*0.64484
04/20/2009 22:10:00*0.64514*0.64531*0.64569*0.64509
04/20/2009 22:15:00*0.64531*0.64536*0.64547*0.64499
04/20/2009 22:20:00*0.64536*0.64569*0.64599*0.64494
04/20/2009 22:25:00*0.64569*0.64604*0.64636*0.64519
04/20/2009 22:30:00*0.64604*0.64609*0.64639*0.64599
04/20/2009 22:35:00*0.64609*0.64569*0.64609*0.6455
04/20/2009 22:40:00*0.64569*0.64661*0.64685*0.64544
04/20/2009 22:45:00*0.64661*0.64709*0.64739*0.64661
04/20/2009 22:50:00*0.64709*0.64764*0.64779*0.64704
04/20/2009 22:55:00*0.64764*0.64769*0.64789*0.64694
04/20/2009 23:00:00*0.64769*0.64749*0.64779*0.64694
04/20/2009 23:05:00*0.64749*0.64716*0.64749*0.64679
04/20/2009 23:10:00*0.64716*0.64809*0.64809*0.64716
04/20/2009 23:15:00*0.64809*0.64834*0.64853*0.64809
04/20/2009 23:20:00*0.64834*0.64794*0.64859*0.64789
04/20/2009 23:25:00*0.64794*0.64799*0.64839*0.64759
04/20/2009 23:30:00*0.64799*0.64874*0.64879*0.64789
04/20/2009 23:35:00*0.64874*0.64794*0.64879*0.64779
04/20/2009 23:40:00*0.64794*0.64834*0.64839*0.64764
04/20/2009 23:45:00*0.64834*0.64809*0.64889*0.64804
04/20/2009 23:50:00*0.64809*0.64754*0.64834*0.64739
04/20/2009 23:55:00*0.64754*0.64834*0.64854*0.64754
04/21/2009 00:00:00*0.64834*0.64864*0.64889*0.64834
04/21/2009 00:05:00*0.64864*0.64859*0.64864*0.64814
04/21/2009 00:10:00*0.64859*0.64825*0.64879*0.64798
04/21/2009 00:15:00*0.64825*0.64834*0.64834*0.64749
04/21/2009 00:20:00*0.64834*0.64839*0.64841*0.64819
04/21/2009 00:25:00*0.64839*0.64844*0.64844*0.64804
04/21/2009 00:30:00*0.64844*0.64825*0.64844*0.64799
04/21/2009 00:35:00*0.64825*0.64854*0.64859*0.64804
04/21/2009 00:40:00*0.64854*0.64919*0.64924*0.64833
04/21/2009 00:45:00*0.64919*0.64881*0.64969*0.64881
04/21/2009 00:50:00*0.64881*0.64954*0.64989*0.64849
04/21/2009 00:55:00*0.64954*0.64994*0.65009*0.64909
04/21/2009 01:00:00*0.64994*0.64984*0.64999*0.64984
04/21/2009 01:05:00*0.64984*0.64939*0.65009*0.64934
04/21/2009 01:10:00*0.64939*0.64979*0.64994*0.64939
04/21/2009 01:15:00*0.64979*0.64934*0.64984*0.64914
04/21/2009 01:20:00*0.64934*0.64939*0.64949*0.64904
04/21/2009 01:25:00*0.64939*0.64919*0.64944*0.64914
04/21/2009 01:30:00*0.64919*0.64932*0.64949*0.64914
04/21/2009 01:35:00*0.64932*0.64979*0.64999*0.64924
04/21/2009 01:40:00*0.64979*0.64964*0.64999*0.64959
04/21/2009 01:45:00*0.64964*0.64949*0.64969*0.64939
04/21/2009 01:50:00*0.64949*0.64974*0.64989*0.64944
04/21/2009 01:55:00*0.64974*0.64974*0.64989*0.64974
04/21/2009 02:00:00*0.64974*0.64959*0.65009*0.64919
04/21/2009 02:05:00*0.64959*0.64904*0.64994*0.64839
04/21/2009 02:10:00*0.64904*0.64903*0.64949*0.64749
04/21/2009 02:15:00*0.64903*0.64939*0.64939*0.64824
04/21/2009 02:20:00*0.64939*0.64934*0.64944*0.64924
04/21/2009 02:25:00*0.64934*0.64919*0.64994*0.64894
04/21/2009 02:30:00*0.64919*0.64924*0.64964*0.64884
04/21/2009 02:35:00*0.64924*0.64944*0.64979*0.64904
04/21/2009 02:40:00*0.64944*0.64924*0.64954*0.64853
04/21/2009 02:45:00*0.64924*0.64944*0.64994*0.64914
04/21/2009 02:50:00*0.64944*0.64979*0.65024*0.64944
04/21/2009 02:55:00*0.64979*0.64944*0.65019*0.64899
04/21/2009 03:00:00*0.64944*0.64919*0.64959*0.64907
04/21/2009 03:05:00*0.64919*0.64944*0.64979*0.64879
04/21/2009 03:10:00*0.64944*0.64889*0.64964*0.64849
04/21/2009 03:15:00*0.64889*0.64829*0.64889*0.64789
04/21/2009 03:20:00*0.64829*0.64819*0.64839*0.64754
04/21/2009 03:25:00*0.64819*0.64754*0.64829*0.64754
04/21/2009 03:30:00*0.64754*0.64849*0.64894*0.64754
04/21/2009 03:35:00*0.64849*0.64899*0.64919*0.64849
04/21/2009 03:40:00*0.64899*0.65059*0.65059*0.64864
04/21/2009 03:45:00*0.65059*0.65102*0.6512*0.64939
04/21/2009 03:50:00*0.65102*0.65129*0.65149*0.65049
04/21/2009 03:55:00*0.65129*0.65174*0.65199*0.65119
04/21/2009 04:00:00*0.65174*0.65159*0.65184*0.65114
04/21/2009 04:05:00*0.65159*0.65064*0.65174*0.65024
04/21/2009 04:10:00*0.65064*0.65044*0.65087*0.65014
04/21/2009 04:15:00*0.65044*0.65079*0.65119*0.65014
04/21/2009 04:20:00*0.65079*0.65269*0.65269*0.65054
04/21/2009 04:25:00*0.65269*0.65314*0.65359*0.65219
04/21/2009 04:30:00*0.65314*0.65299*0.65349*0.65289
04/21/2009 04:35:00*0.65299*0.65309*0.65329*0.65289
04/21/2009 04:40:00*0.65309*0.65274*0.65329*0.65239
04/21/2009 04:45:00*0.65274*0.65314*0.65344*0.65274
04/21/2009 04:50:00*0.65314*0.65294*0.65349*0.65269
04/21/2009 04:55:00*0.65294*0.65164*0.65309*0.65099
04/21/2009 05:00:00*0.65164*0.65124*0.65164*0.65079
04/21/2009 05:05:00*0.65124*0.65134*0.65159*0.64984
04/21/2009 05:10:00*0.65134*0.65119*0.65209*0.65094
04/21/2009 05:15:00*0.65119*0.65069*0.65151*0.65064
04/21/2009 05:20:00*0.65069*0.65084*0.65107*0.64999
04/21/2009 05:25:00*0.65084*0.65009*0.65094*0.65009
04/21/2009 05:30:00*0.65009*0.65064*0.65064*0.65009
04/21/2009 05:35:00*0.65064*0.65052*0.65069*0.65036
04/21/2009 05:40:00*0.65052*0.65089*0.65094*0.65047
04/21/2009 05:45:00*0.65089*0.65034*0.65124*0.65024
04/21/2009 05:50:00*0.65034*0.65054*0.65069*0.65029
04/21/2009 05:55:00*0.65054*0.65119*0.65139*0.65044
04/21/2009 06:00:00*0.65119*0.65149*0.65213*0.65069
04/21/2009 06:05:00*0.65149*0.65094*0.65174*0.65089
04/21/2009 06:10:00*0.65094*0.65179*0.65184*0.65079
04/21/2009 06:15:00*0.65179*0.65179*0.65224*0.65179
04/21/2009 06:20:00*0.65179*0.65099*0.65184*0.65084
04/21/2009 06:25:00*0.65099*0.65009*0.65104*0.65009
04/21/2009 06:30:00*0.65009*0.65014*0.65054*0.64989
04/21/2009 06:35:00*0.65014*0.65024*0.65029*0.64984
04/21/2009 06:40:00*0.65024*0.65074*0.65084*0.65019
04/21/2009 06:45:00*0.65074*0.65055*0.65074*0.65024
04/21/2009 06:50:00*0.65055*0.64984*0.65084*0.64969
04/21/2009 06:55:00*0.64984*0.64919*0.65004*0.64834
04/21/2009 07:00:00*0.64919*0.64879*0.64939*0.64838
04/21/2009 07:05:00*0.64879*0.64739*0.64929*0.64724
04/21/2009 07:10:00*0.64739*0.64744*0.64771*0.64654
04/21/2009 07:15:00*0.64744*0.64749*0.64789*0.64724
04/21/2009 07:20:00*0.64749*0.64814*0.64819*0.64714
04/21/2009 07:25:00*0.64814*0.64844*0.64899*0.64814
04/21/2009 07:30:00*0.64844*0.64739*0.64849*0.64724
04/21/2009 07:35:00*0.64739*0.64674*0.64819*0.64654
04/21/2009 07:40:00*0.64674*0.64719*0.64734*0.64644
04/21/2009 07:45:00*0.64719*0.64764*0.64849*0.6464
04/21/2009 07:50:00*0.64764*0.64809*0.64854*0.64704
04/21/2009 07:55:00*0.64809*0.64829*0.64829*0.64769
04/21/2009 08:00:00*0.64829*0.64884*0.64919*0.64824
04/21/2009 08:05:00*0.64884*0.64804*0.64884*0.64779
04/21/2009 08:10:00*0.64804*0.64779*0.64809*0.64684
04/21/2009 08:15:00*0.64779*0.64694*0.64789*0.64694
04/21/2009 08:20:00*0.64694*0.64799*0.64804*0.64669
04/21/2009 08:25:00*0.64799*0.64709*0.64819*0.64709
04/21/2009 08:30:00*0.64709*0.64764*0.64779*0.64699
04/21/2009 08:35:00*0.64764*0.64794*0.64824*0.64739
04/21/2009 08:40:00*0.64794*0.64764*0.64794*0.64714
04/21/2009 08:45:00*0.64764*0.64729*0.64769*0.64709
04/21/2009 08:50:00*0.64729*0.64674*0.64734*0.64671
04/21/2009 08:55:00*0.64674*0.64779*0.64784*0.64644
04/21/2009 09:00:00*0.64779*0.64814*0.64829*0.64734
04/21/2009 09:05:00*0.64814*0.64719*0.64834*0.64674
04/21/2009 09:10:00*0.64719*0.64679*0.64747*0.64659
04/21/2009 09:15:00*0.64679*0.64749*0.64759*0.64669
04/21/2009 09:20:00*0.64749*0.64674*0.64754*0.64619
04/21/2009 09:25:00*0.64674*0.64644*0.64679*0.64564
04/21/2009 09:30:00*0.64644*0.64589*0.64659*0.64559
04/21/2009 09:35:00*0.64589*0.64589*0.64609*0.64549
04/21/2009 09:40:00*0.64589*0.64859*0.64879*0.64584
04/21/2009 09:45:00*0.64859*0.64794*0.64929*0.64789
04/21/2009 09:50:00*0.64794*0.64804*0.64834*0.64784
04/21/2009 09:55:00*0.64804*0.64929*0.64969*0.64774
04/21/2009 10:00:00*0.64929*0.64809*0.64929*0.64804
04/21/2009 10:05:00*0.64809*0.64734*0.64844*0.64679
04/21/2009 10:10:00*0.64734*0.64799*0.64819*0.64684
04/21/2009 10:15:00*0.64799*0.64759*0.64814*0.64739
04/21/2009 10:20:00*0.64759*0.64764*0.64774*0.64709
04/21/2009 10:25:00*0.64764*0.64729*0.64794*0.64709
04/21/2009 10:30:00*0.64729*0.64711*0.64744*0.64674
04/21/2009 10:35:00*0.64711*0.64659*0.64739*0.64659
04/21/2009 10:40:00*0.64659*0.64779*0.64779*0.64659
04/21/2009 10:45:00*0.64779*0.64799*0.64799*0.64702
04/21/2009 10:50:00*0.64799*0.64814*0.64849*0.64774
04/21/2009 10:55:00*0.64814*0.64814*0.64864*0.64799
04/21/2009 11:00:00*0.64814*0.64914*0.64919*0.64774
04/21/2009 11:05:00*0.64914*0.64999*0.65019*0.64889
04/21/2009 11:10:00*0.64999*0.65109*0.65139*0.64999
04/21/2009 11:15:00*0.65109*0.65149*0.65189*0.65089
04/21/2009 11:20:00*0.65149*0.65124*0.65219*0.65094
04/21/2009 11:25:00*0.65124*0.65139*0.65204*0.65109
04/21/2009 11:30:00*0.65139*0.65244*0.65259*0.65139
04/21/2009 11:35:00*0.65244*0.65264*0.65279*0.65219
04/21/2009 11:40:00*0.65264*0.65349*0.65379*0.65209
04/21/2009 11:45:00*0.65349*0.65489*0.65529*0.65344
04/21/2009 11:50:00*0.65489*0.65599*0.65599*0.65359
04/21/2009 11:55:00*0.65599*0.65454*0.65599*0.65444
04/21/2009 12:00:00*0.65454*0.65504*0.65519*0.65434
04/21/2009 12:05:00*0.65504*0.65479*0.65509*0.65409
04/21/2009 12:10:00*0.65479*0.65454*0.65549*0.65454
04/21/2009 12:15:00*0.65454*0.65459*0.65529*0.65449
04/21/2009 12:20:00*0.65459*0.65519*0.65519*0.65454
04/21/2009 12:25:00*0.65519*0.65524*0.65579*0.65469
04/21/2009 12:30:00*0.65524*0.65564*0.65564*0.65489
04/21/2009 12:35:00*0.65564*0.65594*0.65614*0.65519
04/21/2009 12:40:00*0.65594*0.65549*0.65629*0.65524
04/21/2009 12:45:00*0.65549*0.65584*0.65619*0.65549
04/21/2009 12:50:00*0.65584*0.65649*0.65709*0.65579
04/21/2009 12:55:00*0.65649*0.65734*0.65839*0.65619
04/21/2009 13:00:00*0.65734*0.65629*0.65809*0.65629
04/21/2009 13:05:00*0.65629*0.65689*0.65729*0.65624
04/21/2009 13:10:00*0.65689*0.65714*0.65739*0.65674
04/21/2009 13:15:00*0.65714*0.65709*0.65789*0.65684
04/21/2009 13:20:00*0.65709*0.65619*0.65729*0.65619
04/21/2009 13:25:00*0.65619*0.65524*0.65624*0.65519
04/21/2009 13:30:00*0.65524*0.65459*0.65559*0.65459
04/21/2009 13:35:00*0.65459*0.65484*0.65539*0.65439
04/21/2009 13:40:00*0.65484*0.65554*0.65594*0.65484
04/21/2009 13:45:00*0.65554*0.65514*0.65629*0.65509
04/21/2009 13:50:00*0.65514*0.65494*0.65569*0.65489
04/21/2009 13:55:00*0.65494*0.65569*0.65569*0.65494
04/21/2009 14:00:00*0.65569*0.65614*0.65689*0.65534
04/21/2009 14:05:00*0.65614*0.65709*0.65709*0.65609
04/21/2009 14:10:00*0.65709*0.65619*0.65709*0.65594
04/21/2009 14:15:00*0.65619*0.65599*0.65639*0.65524
04/21/2009 14:20:00*0.65599*0.65534*0.65604*0.65529
04/21/2009 14:25:00*0.65534*0.65544*0.65549*0.65529
04/21/2009 14:30:00*0.65544*0.65549*0.65549*0.65409
04/21/2009 14:35:00*0.65549*0.65619*0.65654*0.65464
04/21/2009 14:40:00*0.65619*0.65654*0.65684*0.65594
04/21/2009 14:45:00*0.65654*0.65609*0.65675*0.65589
04/21/2009 14:50:00*0.65609*0.65609*0.65659*0.65594
04/21/2009 14:55:00*0.65609*0.65604*0.65664*0.65524
04/21/2009 15:00:00*0.65604*0.65639*0.65644*0.65604
04/21/2009 15:05:00*0.65639*0.65614*0.65639*0.65574
04/21/2009 15:10:00*0.65614*0.65679*0.65709*0.65585
04/21/2009 15:15:00*0.65679*0.65714*0.65849*0.65649
04/21/2009 15:20:00*0.65714*0.65809*0.65944*0.65639
04/21/2009 15:25:00*0.65809*0.65799*0.65879*0.65789
04/21/2009 15:30:00*0.65799*0.65654*0.65804*0.65579
04/21/2009 15:35:00*0.65654*0.65724*0.65754*0.65584
04/21/2009 15:40:00*0.65724*0.65734*0.65749*0.65724
04/21/2009 15:45:00*0.65734*0.65594*0.65749*0.65594
04/21/2009 15:50:00*0.65594*0.65709*0.65769*0.65504
04/21/2009 15:55:00*0.65709*0.65704*0.65719*0.65699
04/21/2009 16:00:00*0.65704*0.65699*0.65734*0.65691
04/21/2009 16:05:00*0.65699*0.65869*0.65879*0.65689
04/21/2009 16:10:00*0.65869*0.65854*0.65904*0.65844
04/21/2009 16:15:00*0.65854*0.65829*0.65869*0.65804
04/21/2009 16:20:00*0.65829*0.65819*0.65839*0.65819
04/21/2009 16:25:00*0.65819*0.65869*0.65909*0.658
04/21/2009 16:30:00*0.65869*0.65886*0.65919*0.65819
04/21/2009 16:35:00*0.65886*0.6588*0.65891*0.65854
04/21/2009 16:40:00*0.6588*0.65859*0.6588*0.65833
04/21/2009 16:45:00*0.65859*0.65844*0.65859*0.65824
04/21/2009 16:50:00*0.65844*0.65764*0.65844*0.65734
04/21/2009 16:55:00*0.65764*0.65709*0.65774*0.65709
04/21/2009 17:00:00*0.65709*0.65709*0.65709*0.65709
