04/19/2009 17:05:00*0.65984*0.65984*0.65984*0.65984
04/19/2009 17:10:00*0.65984*0.65984*0.65984*0.65984
04/19/2009 17:15:00*0.65984*0.66289*0.66289*0.65984
04/19/2009 17:20:00*0.66289*0.66229*0.66289*0.66179
04/19/2009 17:25:00*0.66229*0.66179*0.66229*0.65979
04/19/2009 17:30:00*0.66179*0.66169*0.66179*0.66139
04/19/2009 17:35:00*0.66169*0.66169*0.66274*0.66169
04/19/2009 17:40:00*0.66169*0.66229*0.66274*0.66169
04/19/2009 17:45:00*0.66229*0.66239*0.66239*0.66229
04/19/2009 17:50:00*0.66239*0.66389*0.66389*0.66229
04/19/2009 17:55:00*0.66389*0.66379*0.66389*0.66379
04/19/2009 18:00:00*0.66379*0.66329*0.66379*0.66329
04/19/2009 18:05:00*0.66329*0.66339*0.66349*0.66329
04/19/2009 18:10:00*0.66339*0.66384*0.66419*0.66324
04/19/2009 18:15:00*0.66384*0.66429*0.66439*0.66324
04/19/2009 18:20:00*0.66429*0.66399*0.66429*0.66339
04/19/2009 18:25:00*0.66399*0.66469*0.66479*0.66359
04/19/2009 18:30:00*0.66469*0.66484*0.66494*0.66419
04/19/2009 18:35:00*0.66484*0.66434*0.66489*0.66424
04/19/2009 18:40:00*0.66434*0.66429*0.66454*0.66419
04/19/2009 18:45:00*0.66429*0.66421*0.66469*0.66404
04/19/2009 18:50:00*0.66421*0.66424*0.66444*0.66414
04/19/2009 18:55:00*0.66424*0.66439*0.66449*0.66419
04/19/2009 19:00:00*0.66439*0.66444*0.66489*0.66409
04/19/2009 19:05:00*0.66444*0.66429*0.66494*0.66359
04/19/2009 19:10:00*0.66429*0.66389*0.66459*0.66379
04/19/2009 19:15:00*0.66389*0.66364*0.66394*0.66349
04/19/2009 19:20:00*0.66364*0.66364*0.66414*0.66359
04/19/2009 19:25:00*0.66364*0.66399*0.66414*0.66364
04/19/2009 19:30:00*0.66399*0.66404*0.66424*0.66369
04/19/2009 19:35:00*0.66404*0.66414*0.66443*0.66384
04/19/2009 19:40:00*0.66414*0.66449*0.66484*0.66409
04/19/2009 19:45:00*0.66449*0.66384*0.66474*0.66349
04/19/2009 19:50:00*0.66384*0.66429*0.66454*0.66379
04/19/2009 19:55:00*0.66429*0.66419*0.66474*0.66389
04/19/2009 20:00:00*0.66419*0.66279*0.66429*0.66184
04/19/2009 20:05:00*0.66279*0.66364*0.66419*0.66191
04/19/2009 20:10:00*0.66364*0.66344*0.66374*0.66334
04/19/2009 20:15:00*0.66344*0.66259*0.66349*0.66194
04/19/2009 20:20:00*0.66259*0.66279*0.66279*0.66204
04/19/2009 20:25:00*0.66279*0.66219*0.66289*0.66184
04/19/2009 20:30:00*0.66219*0.66194*0.66234*0.66159
04/19/2009 20:35:00*0.66194*0.66249*0.66249*0.66164
04/19/2009 20:40:00*0.66249*0.66134*0.66264*0.66109
04/19/2009 20:45:00*0.66134*0.66169*0.66169*0.66044
04/19/2009 20:50:00*0.66169*0.66099*0.66184*0.66084
04/19/2009 20:55:00*0.66099*0.66134*0.66214*0.66069
04/19/2009 21:00:00*0.66134*0.66154*0.66199*0.66124
04/19/2009 21:05:00*0.66154*0.66204*0.66304*0.66129
04/19/2009 21:10:00*0.66204*0.66229*0.66264*0.66149
04/19/2009 21:15:00*0.66229*0.66219*0.66229*0.66144
04/19/2009 21:20:00*0.66219*0.66224*0.66289*0.66149
04/19/2009 21:25:00*0.66224*0.66284*0.66284*0.66209
04/19/2009 21:30:00*0.66284*0.66264*0.66329*0.66194
04/19/2009 21:35:00*0.66264*0.66179*0.66274*0.66109
04/19/2009 21:40:00*0.66179*0.66179*0.66204*0.66149
04/19/2009 21:45:00*0.66179*0.66194*0.66194*0.66139
04/19/2009 21:50:00*0.66194*0.66244*0.66254*0.66179
04/19/2009 21:55:00*0.66244*0.66204*0.66244*0.66184
04/19/2009 22:00:00*0.66204*0.66294*0.66309*0.66199
04/19/2009 22:05:00*0.66294*0.66269*0.66319*0.66234
04/19/2009 22:10:00*0.66269*0.66284*0.66299*0.66234
04/19/2009 22:15:00*0.66284*0.66269*0.66324*0.66264
04/19/2009 22:20:00*0.66269*0.66259*0.66274*0.66214
04/19/2009 22:25:00*0.66259*0.66259*0.66274*0.66244
04/19/2009 22:30:00*0.66259*0.66264*0.66279*0.66254
04/19/2009 22:35:00*0.66264*0.66244*0.66264*0.66229
04/19/2009 22:40:00*0.66244*0.66219*0.66264*0.66219
04/19/2009 22:45:00*0.66219*0.66189*0.66229*0.66134
04/19/2009 22:50:00*0.66189*0.66146*0.66194*0.66138
04/19/2009 22:55:00*0.66146*0.66089*0.66166*0.66089
04/19/2009 23:00:00*0.66089*0.66134*0.66139*0.66082
04/19/2009 23:05:00*0.66134*0.66114*0.66134*0.66109
04/19/2009 23:10:00*0.66114*0.66154*0.66154*0.66114
04/19/2009 23:15:00*0.66154*0.66104*0.66159*0.66089
04/19/2009 23:20:00*0.66104*0.66109*0.66139*0.66099
04/19/2009 23:25:00*0.66109*0.66054*0.66114*0.66054
04/19/2009 23:30:00*0.66054*0.66114*0.66149*0.66054
04/19/2009 23:35:00*0.66114*0.66189*0.66209*0.66099
04/19/2009 23:40:00*0.66189*0.66184*0.66219*0.66159
04/19/2009 23:45:00*0.66184*0.66259*0.66259*0.66179
04/19/2009 23:50:00*0.66259*0.66194*0.66264*0.66174
04/19/2009 23:55:00*0.66194*0.66204*0.66214*0.66194
04/20/2009 00:00:00*0.66204*0.66214*0.66229*0.66204
04/20/2009 00:05:00*0.66214*0.66139*0.66219*0.66079
04/20/2009 00:10:00*0.66139*0.66219*0.66219*0.66084
04/20/2009 00:15:00*0.66219*0.66209*0.66229*0.66199
04/20/2009 00:20:00*0.66209*0.66194*0.66234*0.66159
04/20/2009 00:25:00*0.66194*0.66189*0.66229*0.66189
04/20/2009 00:30:00*0.66189*0.66224*0.66229*0.66174
04/20/2009 00:35:00*0.66224*0.66174*0.66234*0.66114
04/20/2009 00:40:00*0.66174*0.66249*0.66249*0.66154
04/20/2009 00:45:00*0.66249*0.66269*0.66269*0.66229
04/20/2009 00:50:00*0.66269*0.66239*0.66279*0.66219
04/20/2009 00:55:00*0.66239*0.66229*0.66239*0.66219
04/20/2009 01:00:00*0.66229*0.66239*0.66249*0.66219
04/20/2009 01:05:00*0.66239*0.66279*0.66304*0.66229
04/20/2009 01:10:00*0.66279*0.66279*0.66294*0.66279
04/20/2009 01:15:00*0.66279*0.66279*0.66284*0.66274
04/20/2009 01:20:00*0.66279*0.66284*0.66294*0.66259
04/20/2009 01:25:00*0.66284*0.66254*0.66284*0.66249
04/20/2009 01:30:00*0.66254*0.66229*0.66264*0.66229
04/20/2009 01:35:00*0.66229*0.66269*0.66284*0.66229
04/20/2009 01:40:00*0.66269*0.66279*0.66284*0.66254
04/20/2009 01:45:00*0.66279*0.66274*0.66284*0.66269
04/20/2009 01:50:00*0.66274*0.66259*0.66299*0.66249
04/20/2009 01:55:00*0.66259*0.66239*0.66279*0.66204
04/20/2009 02:00:00*0.66239*0.66219*0.66259*0.66209
04/20/2009 02:05:00*0.66219*0.66234*0.66269*0.66179
04/20/2009 02:10:00*0.66234*0.66183*0.66254*0.66089
04/20/2009 02:15:00*0.66183*0.66184*0.66189*0.66099
04/20/2009 02:20:00*0.66184*0.66256*0.66269*0.66184
04/20/2009 02:25:00*0.66256*0.66239*0.6627*0.66209
04/20/2009 02:30:00*0.66239*0.66289*0.66294*0.66215
04/20/2009 02:35:00*0.66289*0.66174*0.66289*0.66159
04/20/2009 02:40:00*0.66174*0.66194*0.66239*0.66154
04/20/2009 02:45:00*0.66194*0.66174*0.66224*0.66139
04/20/2009 02:50:00*0.66174*0.66168*0.66225*0.66144
04/20/2009 02:55:00*0.66168*0.66154*0.66179*0.66099
04/20/2009 03:00:00*0.66154*0.66144*0.66174*0.6611
04/20/2009 03:05:00*0.66144*0.66124*0.66189*0.66124
04/20/2009 03:10:00*0.66124*0.66074*0.66169*0.66074
04/20/2009 03:15:00*0.66074*0.66204*0.66259*0.66073
04/20/2009 03:20:00*0.66204*0.66234*0.66254*0.66179
04/20/2009 03:25:00*0.66234*0.66203*0.66269*0.662
04/20/2009 03:30:00*0.66203*0.66239*0.66309*0.66196
04/20/2009 03:35:00*0.66239*0.66119*0.66249*0.66114
04/20/2009 03:40:00*0.66119*0.66149*0.66199*0.66119
04/20/2009 03:45:00*0.66149*0.66144*0.66149*0.66104
04/20/2009 03:50:00*0.66144*0.66174*0.66184*0.66098
04/20/2009 03:55:00*0.66174*0.66099*0.66189*0.66029
04/20/2009 04:00:00*0.66099*0.65969*0.66099*0.65914
04/20/2009 04:05:00*0.65969*0.65909*0.66009*0.65859
04/20/2009 04:10:00*0.65909*0.65929*0.65969*0.65849
04/20/2009 04:15:00*0.65929*0.65959*0.65974*0.65929
04/20/2009 04:20:00*0.65959*0.65934*0.66009*0.65929
04/20/2009 04:25:00*0.65934*0.65844*0.65974*0.65804
04/20/2009 04:30:00*0.65844*0.65839*0.65879*0.65809
04/20/2009 04:35:00*0.65839*0.65884*0.65949*0.65839
04/20/2009 04:40:00*0.65884*0.65949*0.65959*0.65874
04/20/2009 04:45:00*0.65949*0.65849*0.65955*0.65814
04/20/2009 04:50:00*0.65849*0.65839*0.65864*0.65814
04/20/2009 04:55:00*0.65839*0.65879*0.65889*0.65834
04/20/2009 05:00:00*0.65879*0.65709*0.65879*0.65699
04/20/2009 05:05:00*0.65709*0.65719*0.65744*0.65683
04/20/2009 05:10:00*0.65719*0.65754*0.65754*0.65669
04/20/2009 05:15:00*0.65754*0.65764*0.65779*0.65719
04/20/2009 05:20:00*0.65764*0.65779*0.65799*0.65744
04/20/2009 05:25:00*0.65779*0.65744*0.65809*0.65734
04/20/2009 05:30:00*0.65744*0.65744*0.65789*0.65732
04/20/2009 05:35:00*0.65744*0.65789*0.65794*0.65734
04/20/2009 05:40:00*0.65789*0.65689*0.65799*0.65684
04/20/2009 05:45:00*0.65689*0.65584*0.65729*0.65579
04/20/2009 05:50:00*0.65584*0.65559*0.65609*0.65484
04/20/2009 05:55:00*0.65559*0.65564*0.65624*0.65559
04/20/2009 06:00:00*0.65564*0.65544*0.65609*0.65524
04/20/2009 06:05:00*0.65544*0.65637*0.65643*0.6553
04/20/2009 06:10:00*0.65637*0.65679*0.65679*0.65599
04/20/2009 06:15:00*0.65679*0.65704*0.65729*0.65664
04/20/2009 06:20:00*0.65704*0.65676*0.65724*0.65653
04/20/2009 06:25:00*0.65676*0.65704*0.65719*0.65664
04/20/2009 06:30:00*0.65704*0.65661*0.65719*0.65629
04/20/2009 06:35:00*0.65661*0.65674*0.65704*0.65609
04/20/2009 06:40:00*0.65674*0.65608*0.65679*0.65504
04/20/2009 06:45:00*0.65608*0.65644*0.65674*0.65594
04/20/2009 06:50:00*0.65644*0.65614*0.65669*0.65589
04/20/2009 06:55:00*0.65614*0.65694*0.65704*0.65589
04/20/2009 07:00:00*0.65694*0.65689*0.65729*0.65646
04/20/2009 07:05:00*0.65689*0.65685*0.65779*0.65644
04/20/2009 07:10:00*0.65685*0.65724*0.65734*0.65644
04/20/2009 07:15:00*0.65724*0.6565*0.65724*0.65599
04/20/2009 07:20:00*0.6565*0.65549*0.65659*0.65449
04/20/2009 07:25:00*0.65549*0.65584*0.65584*0.65519
04/20/2009 07:30:00*0.65584*0.65634*0.65634*0.65569
04/20/2009 07:35:00*0.65634*0.65634*0.65644*0.65594
04/20/2009 07:40:00*0.65634*0.65584*0.65639*0.65584
04/20/2009 07:45:00*0.65584*0.65604*0.65604*0.65538
04/20/2009 07:50:00*0.65604*0.65674*0.65679*0.65589
04/20/2009 07:55:00*0.65674*0.65639*0.65679*0.65624
04/20/2009 08:00:00*0.65639*0.65529*0.65649*0.65509
04/20/2009 08:05:00*0.65529*0.65509*0.65544*0.65484
04/20/2009 08:10:00*0.65509*0.65499*0.65524*0.65468
04/20/2009 08:15:00*0.65499*0.65499*0.65519*0.65439
04/20/2009 08:20:00*0.65499*0.65484*0.65514*0.65444
04/20/2009 08:25:00*0.65484*0.65479*0.65539*0.65429
04/20/2009 08:30:00*0.65479*0.65494*0.65519*0.65454
04/20/2009 08:35:00*0.65494*0.65511*0.65559*0.65449
04/20/2009 08:40:00*0.65511*0.65554*0.65569*0.65504
04/20/2009 08:45:00*0.65554*0.65554*0.65589*0.6551
04/20/2009 08:50:00*0.65554*0.65469*0.65579*0.65469
04/20/2009 08:55:00*0.65469*0.65479*0.65519*0.65449
04/20/2009 09:00:00*0.65479*0.65464*0.65479*0.65419
04/20/2009 09:05:00*0.65464*0.65494*0.65519*0.65439
04/20/2009 09:10:00*0.65494*0.65534*0.65599*0.65494
04/20/2009 09:15:00*0.65534*0.65564*0.65574*0.65519
04/20/2009 09:20:00*0.65564*0.65594*0.65629*0.65539
04/20/2009 09:25:00*0.65594*0.65529*0.65619*0.65519
04/20/2009 09:30:00*0.65529*0.65532*0.65569*0.65494
04/20/2009 09:35:00*0.65532*0.65479*0.65559*0.65418
04/20/2009 09:40:00*0.65479*0.65494*0.65514*0.65474
04/20/2009 09:45:00*0.65494*0.65434*0.65494*0.65389
04/20/2009 09:50:00*0.65434*0.65474*0.65484*0.65318
04/20/2009 09:55:00*0.65474*0.65519*0.65539*0.65469
04/20/2009 10:00:00*0.65519*0.65484*0.65524*0.65464
04/20/2009 10:05:00*0.65484*0.65394*0.65529*0.65379
04/20/2009 10:10:00*0.65394*0.65439*0.65474*0.65389
04/20/2009 10:15:00*0.65439*0.65394*0.65449*0.65369
04/20/2009 10:20:00*0.65394*0.65324*0.65419*0.65299
04/20/2009 10:25:00*0.65324*0.65354*0.65399*0.65314
04/20/2009 10:30:00*0.65354*0.65324*0.65379*0.65319
04/20/2009 10:35:00*0.65324*0.65234*0.65329*0.65234
04/20/2009 10:40:00*0.65234*0.65229*0.65249*0.65199
04/20/2009 10:45:00*0.65229*0.65249*0.65304*0.65209
04/20/2009 10:50:00*0.65249*0.65149*0.65254*0.65149
04/20/2009 10:55:00*0.65149*0.65169*0.65199*0.65149
04/20/2009 11:00:00*0.65169*0.65199*0.65279*0.65169
04/20/2009 11:05:00*0.65199*0.65079*0.65219*0.65079
04/20/2009 11:10:00*0.65079*0.65054*0.65084*0.65009
04/20/2009 11:15:00*0.65054*0.65004*0.65069*0.64994
04/20/2009 11:20:00*0.65004*0.65024*0.65039*0.64994
04/20/2009 11:25:00*0.65024*0.65079*0.65084*0.65024
04/20/2009 11:30:00*0.65079*0.65084*0.65094*0.65059
04/20/2009 11:35:00*0.65084*0.65074*0.65099*0.65044
04/20/2009 11:40:00*0.65074*0.65029*0.65099*0.65009
04/20/2009 11:45:00*0.65029*0.65089*0.65099*0.65029
04/20/2009 11:50:00*0.65089*0.65094*0.65109*0.65069
04/20/2009 11:55:00*0.65094*0.65079*0.65099*0.65069
04/20/2009 12:00:00*0.65079*0.65044*0.65099*0.65034
04/20/2009 12:05:00*0.65044*0.65039*0.65079*0.65029
04/20/2009 12:10:00*0.65039*0.64994*0.65039*0.64974
04/20/2009 12:15:00*0.64994*0.64969*0.64999*0.64949
04/20/2009 12:20:00*0.64969*0.64979*0.65009*0.64954
04/20/2009 12:25:00*0.64979*0.65014*0.65019*0.64934
04/20/2009 12:30:00*0.65014*0.64959*0.65039*0.64954
04/20/2009 12:35:00*0.64959*0.64859*0.64959*0.64859
04/20/2009 12:40:00*0.64859*0.64779*0.64879*0.64779
04/20/2009 12:45:00*0.64779*0.64749*0.64794*0.64749
04/20/2009 12:50:00*0.64749*0.64729*0.64769*0.64724
04/20/2009 12:55:00*0.64729*0.64639*0.64734*0.64639
04/20/2009 13:00:00*0.64639*0.64574*0.64639*0.64569
04/20/2009 13:05:00*0.64574*0.64589*0.64634*0.64569
04/20/2009 13:10:00*0.64589*0.64374*0.64589*0.64159
04/20/2009 13:15:00*0.64374*0.64389*0.64399*0.64339
04/20/2009 13:20:00*0.64389*0.64279*0.64394*0.64169
04/20/2009 13:25:00*0.64279*0.64319*0.64369*0.64219
04/20/2009 13:30:00*0.64319*0.64409*0.64434*0.64314
04/20/2009 13:35:00*0.64409*0.64424*0.64429*0.64279
04/20/2009 13:40:00*0.64424*0.64504*0.64504*0.64419
04/20/2009 13:45:00*0.64504*0.64469*0.64514*0.64434
04/20/2009 13:50:00*0.64469*0.64509*0.64519*0.64439
04/20/2009 13:55:00*0.64509*0.64424*0.64529*0.64424
04/20/2009 14:00:00*0.64424*0.64429*0.64449*0.64259
04/20/2009 14:05:00*0.64429*0.64409*0.64449*0.64369
04/20/2009 14:10:00*0.64409*0.64409*0.64459*0.64219
04/20/2009 14:15:00*0.64409*0.64404*0.64459*0.64204
04/20/2009 14:20:00*0.64404*0.64434*0.64549*0.64264
04/20/2009 14:25:00*0.64434*0.64464*0.64519*0.64424
04/20/2009 14:30:00*0.64464*0.64479*0.64544*0.64444
04/20/2009 14:35:00*0.64479*0.64469*0.64484*0.64429
04/20/2009 14:40:00*0.64469*0.64429*0.64494*0.64369
04/20/2009 14:45:00*0.64429*0.64529*0.64539*0.64414
04/20/2009 14:50:00*0.64529*0.64449*0.64549*0.64444
04/20/2009 14:55:00*0.64449*0.64469*0.64479*0.64449
04/20/2009 15:00:00*0.64469*0.64449*0.64469*0.64409
04/20/2009 15:05:00*0.64449*0.64319*0.64449*0.64284
04/20/2009 15:10:00*0.64319*0.64329*0.64339*0.64309
04/20/2009 15:15:00*0.64329*0.64299*0.64339*0.64254
04/20/2009 15:20:00*0.64299*0.64269*0.64304*0.64239
04/20/2009 15:25:00*0.64269*0.64239*0.64269*0.64194
04/20/2009 15:30:00*0.64239*0.64229*0.64279*0.64219
04/20/2009 15:35:00*0.64229*0.64319*0.64329*0.64219
04/20/2009 15:40:00*0.64319*0.64249*0.64379*0.64249
04/20/2009 15:45:00*0.64249*0.64254*0.64299*0.64244
04/20/2009 15:50:00*0.64254*0.64239*0.64294*0.64229
04/20/2009 15:55:00*0.64239*0.64259*0.64304*0.64214
04/20/2009 16:00:00*0.64259*0.64174*0.64279*0.64169
04/20/2009 16:05:00*0.64174*0.64294*0.64309*0.64169
04/20/2009 16:10:00*0.64294*0.64199*0.64299*0.64129
04/20/2009 16:15:00*0.64199*0.64184*0.64219*0.64123
04/20/2009 16:20:00*0.64184*0.64194*0.64239*0.64179
04/20/2009 16:25:00*0.64194*0.64229*0.64314*0.64189
04/20/2009 16:30:00*0.64229*0.64324*0.64339*0.64224
04/20/2009 16:35:00*0.64324*0.64389*0.64404*0.64309
04/20/2009 16:40:00*0.64389*0.64429*0.64439*0.64349
04/20/2009 16:45:00*0.64429*0.64429*0.64449*0.64409
04/20/2009 16:50:00*0.64429*0.64444*0.64449*0.64419
04/20/2009 16:55:00*0.64444*0.64479*0.64499*0.64444
04/20/2009 17:00:00*0.64479*0.64494*0.64494*0.64479
