04/16/2009 17:05:00*0.65569*0.65559*0.65594*0.65544
04/16/2009 17:10:00*0.65559*0.65539*0.65574*0.65519
04/16/2009 17:15:00*0.65539*0.65559*0.65564*0.65534
04/16/2009 17:20:00*0.65559*0.65574*0.65584*0.65502
04/16/2009 17:25:00*0.65574*0.65524*0.65594*0.65524
04/16/2009 17:30:00*0.65524*0.65549*0.65584*0.65509
04/16/2009 17:35:00*0.65549*0.65534*0.65629*0.65449
04/16/2009 17:40:00*0.65534*0.65559*0.65574*0.65534
04/16/2009 17:45:00*0.65559*0.65564*0.65594*0.65524
04/16/2009 17:50:00*0.65564*0.65689*0.65699*0.65557
04/16/2009 17:55:00*0.65689*0.65609*0.65699*0.65584
04/16/2009 18:00:00*0.65609*0.65614*0.65639*0.65609
04/16/2009 18:05:00*0.65614*0.65619*0.65664*0.65569
04/16/2009 18:10:00*0.65619*0.65644*0.65659*0.65614
04/16/2009 18:15:00*0.65644*0.65644*0.65659*0.65634
04/16/2009 18:20:00*0.65644*0.65634*0.65654*0.65629
04/16/2009 18:25:00*0.65634*0.65626*0.65644*0.65615
04/16/2009 18:30:00*0.65626*0.65654*0.65689*0.65599
04/16/2009 18:35:00*0.65654*0.65624*0.65654*0.65615
04/16/2009 18:40:00*0.65624*0.65599*0.65649*0.65566
04/16/2009 18:45:00*0.65599*0.65629*0.65659*0.65574
04/16/2009 18:50:00*0.65629*0.65609*0.65684*0.65559
04/16/2009 18:55:00*0.65609*0.65721*0.65761*0.65594
04/16/2009 19:00:00*0.65721*0.65754*0.65766*0.65689
04/16/2009 19:05:00*0.65754*0.65804*0.65849*0.65749
04/16/2009 19:10:00*0.65804*0.65744*0.65849*0.65729
04/16/2009 19:15:00*0.65744*0.65799*0.65809*0.65739
04/16/2009 19:20:00*0.65799*0.65829*0.65834*0.65764
04/16/2009 19:25:00*0.65829*0.65789*0.65829*0.65774
04/16/2009 19:30:00*0.65789*0.65839*0.65856*0.65789
04/16/2009 19:35:00*0.65839*0.65879*0.65879*0.65839
04/16/2009 19:40:00*0.65879*0.65859*0.65879*0.65834
04/16/2009 19:45:00*0.65859*0.65814*0.65864*0.65809
04/16/2009 19:50:00*0.65814*0.65864*0.65864*0.65804
04/16/2009 19:55:00*0.65864*0.65879*0.65934*0.65819
04/16/2009 20:00:00*0.65879*0.65804*0.65899*0.65801
04/16/2009 20:05:00*0.65804*0.65764*0.65861*0.65749
04/16/2009 20:10:00*0.65764*0.65729*0.65779*0.65624
04/16/2009 20:15:00*0.65729*0.65801*0.6583*0.65729
04/16/2009 20:20:00*0.65801*0.65864*0.65893*0.65789
04/16/2009 20:25:00*0.65864*0.65904*0.65909*0.65854
04/16/2009 20:30:00*0.65904*0.65929*0.65974*0.65879
04/16/2009 20:35:00*0.65929*0.65919*0.65956*0.65844
04/16/2009 20:40:00*0.65919*0.65834*0.65949*0.65804
04/16/2009 20:45:00*0.65834*0.65821*0.65879*0.65816
04/16/2009 20:50:00*0.65821*0.65833*0.65856*0.65794
04/16/2009 20:55:00*0.65833*0.65834*0.65864*0.65794
04/16/2009 21:00:00*0.65834*0.65809*0.65861*0.65784
04/16/2009 21:05:00*0.65809*0.65789*0.65809*0.65769
04/16/2009 21:10:00*0.65789*0.65714*0.65809*0.65679
04/16/2009 21:15:00*0.65714*0.65769*0.65809*0.65699
04/16/2009 21:20:00*0.65769*0.65764*0.65784*0.65738
04/16/2009 21:25:00*0.65764*0.65814*0.65824*0.65739
04/16/2009 21:30:00*0.65814*0.65789*0.65835*0.65749
04/16/2009 21:35:00*0.65789*0.65819*0.65841*0.65784
04/16/2009 21:40:00*0.65819*0.65787*0.65824*0.65784
04/16/2009 21:45:00*0.65787*0.65849*0.65849*0.65784
04/16/2009 21:50:00*0.65849*0.65839*0.65869*0.65829
04/16/2009 21:55:00*0.65839*0.65854*0.65879*0.65819
04/16/2009 22:00:00*0.65854*0.65824*0.65864*0.65815
04/16/2009 22:05:00*0.65824*0.65839*0.65859*0.65809
04/16/2009 22:10:00*0.65839*0.65854*0.65859*0.65839
04/16/2009 22:15:00*0.65854*0.65936*0.65948*0.65841
04/16/2009 22:20:00*0.65936*0.65942*0.6595*0.65925
04/16/2009 22:25:00*0.65942*0.65899*0.65942*0.65839
04/16/2009 22:30:00*0.65899*0.65914*0.65939*0.65874
04/16/2009 22:35:00*0.65914*0.65899*0.65929*0.65864
04/16/2009 22:40:00*0.65899*0.65893*0.65919*0.65864
04/16/2009 22:45:00*0.65893*0.6591*0.65922*0.65869
04/16/2009 22:50:00*0.6591*0.65914*0.65924*0.65879
04/16/2009 22:55:00*0.65914*0.65881*0.65936*0.65834
04/16/2009 23:00:00*0.65881*0.65919*0.65924*0.65859
04/16/2009 23:05:00*0.65919*0.65879*0.65921*0.65819
04/16/2009 23:10:00*0.65879*0.65934*0.65944*0.65839
04/16/2009 23:15:00*0.65934*0.65909*0.65934*0.65894
04/16/2009 23:20:00*0.65909*0.65914*0.65919*0.65904
04/16/2009 23:25:00*0.65914*0.65909*0.65956*0.65889
04/16/2009 23:30:00*0.65909*0.65994*0.66013*0.65909
04/16/2009 23:35:00*0.65994*0.65954*0.66004*0.65915
04/16/2009 23:40:00*0.65954*0.65899*0.6597*0.65884
04/16/2009 23:45:00*0.65899*0.65936*0.65944*0.65859
04/16/2009 23:50:00*0.65936*0.65949*0.65959*0.65924
04/16/2009 23:55:00*0.65949*0.65929*0.65979*0.65914
04/17/2009 00:00:00*0.65929*0.65954*0.65959*0.65924
04/17/2009 00:05:00*0.65954*0.65929*0.65954*0.65909
04/17/2009 00:10:00*0.65929*0.65819*0.65934*0.65819
04/17/2009 00:15:00*0.65819*0.65799*0.65859*0.6578
04/17/2009 00:20:00*0.65799*0.65844*0.65879*0.65789
04/17/2009 00:25:00*0.65844*0.65944*0.65959*0.65834
04/17/2009 00:30:00*0.65944*0.65939*0.65959*0.65904
04/17/2009 00:35:00*0.65939*0.65924*0.65944*0.65894
04/17/2009 00:40:00*0.65924*0.65909*0.65959*0.65884
04/17/2009 00:45:00*0.65909*0.65894*0.65914*0.65874
04/17/2009 00:50:00*0.65894*0.65934*0.65949*0.65869
04/17/2009 00:55:00*0.65934*0.65894*0.65934*0.6588
04/17/2009 01:00:00*0.65894*0.65859*0.65894*0.65844
04/17/2009 01:05:00*0.65859*0.65912*0.65915*0.65854
04/17/2009 01:10:00*0.65912*0.65917*0.6592*0.65854
04/17/2009 01:15:00*0.65917*0.65919*0.65926*0.65909
04/17/2009 01:20:00*0.65919*0.65934*0.65939*0.65884
04/17/2009 01:25:00*0.65934*0.65864*0.65939*0.65855
04/17/2009 01:30:00*0.65864*0.6586*0.65864*0.65819
04/17/2009 01:35:00*0.6586*0.65879*0.65894*0.65819
04/17/2009 01:40:00*0.65879*0.65869*0.65894*0.65814
04/17/2009 01:45:00*0.65869*0.65849*0.65889*0.65849
04/17/2009 01:50:00*0.65849*0.65854*0.65884*0.65819
04/17/2009 01:55:00*0.65854*0.65889*0.65909*0.65854
04/17/2009 02:00:00*0.65889*0.65899*0.65912*0.65834
04/17/2009 02:05:00*0.65899*0.65924*0.65947*0.65849
04/17/2009 02:10:00*0.65924*0.65872*0.65949*0.65844
04/17/2009 02:15:00*0.65872*0.65939*0.65959*0.65864
04/17/2009 02:20:00*0.65939*0.65929*0.65939*0.65916
04/17/2009 02:25:00*0.65929*0.65919*0.65969*0.65919
04/17/2009 02:30:00*0.65919*0.65999*0.66019*0.65914
04/17/2009 02:35:00*0.65999*0.66039*0.66079*0.65999
04/17/2009 02:40:00*0.66039*0.66009*0.66089*0.66003
04/17/2009 02:45:00*0.66009*0.66029*0.66064*0.65999
04/17/2009 02:50:00*0.66029*0.66064*0.66092*0.66026
04/17/2009 02:55:00*0.66064*0.66034*0.66094*0.6602
04/17/2009 03:00:00*0.66034*0.66129*0.66154*0.66014
04/17/2009 03:05:00*0.66129*0.66194*0.66235*0.66119
04/17/2009 03:10:00*0.66194*0.66233*0.66239*0.66169
04/17/2009 03:15:00*0.66233*0.66229*0.66259*0.66184
04/17/2009 03:20:00*0.66229*0.66288*0.66291*0.66229
04/17/2009 03:25:00*0.66288*0.66304*0.66334*0.66256
04/17/2009 03:30:00*0.66304*0.66239*0.66309*0.66159
04/17/2009 03:35:00*0.66239*0.66234*0.66254*0.66179
04/17/2009 03:40:00*0.66234*0.66194*0.66249*0.66189
04/17/2009 03:45:00*0.66194*0.66214*0.66259*0.66164
04/17/2009 03:50:00*0.66214*0.66154*0.66249*0.66149
04/17/2009 03:55:00*0.66154*0.66134*0.66184*0.66104
04/17/2009 04:00:00*0.66134*0.66209*0.66219*0.66126
04/17/2009 04:05:00*0.66209*0.66349*0.66399*0.66209
04/17/2009 04:10:00*0.66349*0.66309*0.66385*0.66259
04/17/2009 04:15:00*0.66309*0.66359*0.66399*0.66299
04/17/2009 04:20:00*0.66359*0.66369*0.66369*0.66299
04/17/2009 04:25:00*0.66369*0.66394*0.66439*0.66329
04/17/2009 04:30:00*0.66394*0.66408*0.66449*0.66329
04/17/2009 04:35:00*0.66408*0.66399*0.66419*0.66356
04/17/2009 04:40:00*0.66399*0.66354*0.66419*0.66349
04/17/2009 04:45:00*0.66354*0.66329*0.66364*0.66294
04/17/2009 04:50:00*0.66329*0.66434*0.66439*0.66329
04/17/2009 04:55:00*0.66434*0.66419*0.66455*0.66409
04/17/2009 05:00:00*0.66419*0.66494*0.66499*0.66419
04/17/2009 05:05:00*0.66494*0.66484*0.66519*0.66469
04/17/2009 05:10:00*0.66484*0.66512*0.66518*0.66449
04/17/2009 05:15:00*0.66512*0.66534*0.66549*0.66468
04/17/2009 05:20:00*0.66534*0.66484*0.66534*0.66432
04/17/2009 05:25:00*0.66484*0.66434*0.6649*0.66424
04/17/2009 05:30:00*0.66434*0.66384*0.66459*0.66379
04/17/2009 05:35:00*0.66384*0.66414*0.66431*0.66384
04/17/2009 05:40:00*0.66414*0.66419*0.66434*0.66374
04/17/2009 05:45:00*0.66419*0.66434*0.66444*0.66419
04/17/2009 05:50:00*0.66434*0.66444*0.66484*0.66424
04/17/2009 05:55:00*0.66444*0.66464*0.66484*0.66429
04/17/2009 06:00:00*0.66464*0.66469*0.66474*0.66424
04/17/2009 06:05:00*0.66469*0.66484*0.66526*0.66464
04/17/2009 06:10:00*0.66484*0.66477*0.66519*0.6646
04/17/2009 06:15:00*0.66477*0.66444*0.6648*0.66419
04/17/2009 06:20:00*0.66444*0.66434*0.66489*0.66404
04/17/2009 06:25:00*0.66434*0.66519*0.66539*0.66429
04/17/2009 06:30:00*0.66519*0.66509*0.66529*0.66459
04/17/2009 06:35:00*0.66509*0.66544*0.66599*0.66476
04/17/2009 06:40:00*0.66544*0.66517*0.66554*0.66419
04/17/2009 06:45:00*0.66517*0.66589*0.66594*0.66514
04/17/2009 06:50:00*0.66589*0.66568*0.66604*0.66554
04/17/2009 06:55:00*0.66568*0.66554*0.66614*0.66549
04/17/2009 07:00:00*0.66554*0.66516*0.66564*0.66499
04/17/2009 07:05:00*0.66516*0.66594*0.66619*0.66489
04/17/2009 07:10:00*0.66594*0.66589*0.66629*0.66569
04/17/2009 07:15:00*0.66589*0.66589*0.66604*0.66564
04/17/2009 07:20:00*0.66589*0.66494*0.66594*0.66469
04/17/2009 07:25:00*0.66494*0.66489*0.66529*0.66447
04/17/2009 07:30:00*0.66489*0.66504*0.66504*0.66444
04/17/2009 07:35:00*0.66504*0.66489*0.66534*0.66439
04/17/2009 07:40:00*0.66489*0.66399*0.66499*0.66349
04/17/2009 07:45:00*0.66399*0.66424*0.66449*0.66364
04/17/2009 07:50:00*0.66424*0.66379*0.66424*0.66342
04/17/2009 07:55:00*0.66379*0.66374*0.66414*0.66364
04/17/2009 08:00:00*0.66374*0.66364*0.66414*0.66344
04/17/2009 08:05:00*0.66364*0.66354*0.66409*0.66344
04/17/2009 08:10:00*0.66354*0.66409*0.66434*0.66349
04/17/2009 08:15:00*0.66409*0.66434*0.66434*0.66389
04/17/2009 08:20:00*0.66434*0.66423*0.66449*0.66394
04/17/2009 08:25:00*0.66423*0.66568*0.66576*0.66415
04/17/2009 08:30:00*0.66568*0.66509*0.66576*0.66494
04/17/2009 08:35:00*0.66509*0.66543*0.66589*0.66509
04/17/2009 08:40:00*0.66543*0.66494*0.66561*0.66469
04/17/2009 08:45:00*0.66494*0.66464*0.66514*0.66464
04/17/2009 08:50:00*0.66464*0.66349*0.66464*0.66339
04/17/2009 08:55:00*0.66349*0.66419*0.66434*0.66349
04/17/2009 09:00:00*0.66419*0.66429*0.66474*0.66409
04/17/2009 09:05:00*0.66429*0.66461*0.66494*0.66399
04/17/2009 09:10:00*0.66461*0.66455*0.6649*0.66419
04/17/2009 09:15:00*0.66455*0.66394*0.66455*0.66354
04/17/2009 09:20:00*0.66394*0.66349*0.66439*0.66329
04/17/2009 09:25:00*0.66349*0.66326*0.66364*0.66299
04/17/2009 09:30:00*0.66326*0.66334*0.66354*0.66312
04/17/2009 09:35:00*0.66334*0.66279*0.66364*0.66254
04/17/2009 09:40:00*0.66279*0.66279*0.66309*0.66229
04/17/2009 09:45:00*0.66279*0.66259*0.66314*0.66244
04/17/2009 09:50:00*0.66259*0.66284*0.66294*0.66209
04/17/2009 09:55:00*0.66284*0.66334*0.66344*0.66259
04/17/2009 10:00:00*0.66334*0.66274*0.66384*0.66274
04/17/2009 10:05:00*0.66274*0.66264*0.66314*0.66254
04/17/2009 10:10:00*0.66264*0.66284*0.66299*0.66239
04/17/2009 10:15:00*0.66284*0.66254*0.66294*0.66239
04/17/2009 10:20:00*0.66254*0.66304*0.66324*0.66219
04/17/2009 10:25:00*0.66304*0.66274*0.66314*0.66254
04/17/2009 10:30:00*0.66274*0.66234*0.66284*0.66184
04/17/2009 10:35:00*0.66234*0.66184*0.66234*0.66164
04/17/2009 10:40:00*0.66184*0.66124*0.66224*0.66114
04/17/2009 10:45:00*0.66124*0.66164*0.66164*0.66099
04/17/2009 10:50:00*0.66164*0.66119*0.66164*0.66094
04/17/2009 10:55:00*0.66119*0.66114*0.66164*0.66109
04/17/2009 11:00:00*0.66114*0.66159*0.66189*0.66094
04/17/2009 11:05:00*0.66159*0.66249*0.66249*0.66134
04/17/2009 11:10:00*0.66249*0.66219*0.66269*0.66209
04/17/2009 11:15:00*0.66219*0.66249*0.66299*0.66187
04/17/2009 11:20:00*0.66249*0.66329*0.66339*0.66244
04/17/2009 11:25:00*0.66329*0.66199*0.66349*0.66194
04/17/2009 11:30:00*0.66199*0.66209*0.66234*0.66152
04/17/2009 11:35:00*0.66209*0.66149*0.66209*0.66139
04/17/2009 11:40:00*0.66149*0.66139*0.66154*0.66054
04/17/2009 11:45:00*0.66139*0.66149*0.66174*0.66129
04/17/2009 11:50:00*0.66149*0.66144*0.66159*0.66104
04/17/2009 11:55:00*0.66144*0.66189*0.66189*0.66124
04/17/2009 12:00:00*0.66189*0.66169*0.66224*0.66149
04/17/2009 12:05:00*0.66169*0.66144*0.66204*0.66134
04/17/2009 12:10:00*0.66144*0.66069*0.66144*0.66069
04/17/2009 12:15:00*0.66069*0.66089*0.66119*0.66054
04/17/2009 12:20:00*0.66089*0.66089*0.66094*0.66079
04/17/2009 12:25:00*0.66089*0.66079*0.66124*0.66079
04/17/2009 12:30:00*0.66079*0.66074*0.66099*0.66059
04/17/2009 12:35:00*0.66074*0.66064*0.66094*0.66059
04/17/2009 12:40:00*0.66064*0.66039*0.66064*0.66029
04/17/2009 12:45:00*0.66039*0.66004*0.66049*0.65974
04/17/2009 12:50:00*0.66004*0.66049*0.66059*0.65999
04/17/2009 12:55:00*0.66049*0.66049*0.66079*0.66029
04/17/2009 13:00:00*0.66049*0.66039*0.66069*0.66029
04/17/2009 13:05:00*0.66039*0.66034*0.66089*0.66014
04/17/2009 13:10:00*0.66034*0.66059*0.66069*0.66009
04/17/2009 13:15:00*0.66059*0.66074*0.66129*0.66009
04/17/2009 13:20:00*0.66074*0.65979*0.66074*0.65959
04/17/2009 13:25:00*0.65979*0.66009*0.66014*0.65904
04/17/2009 13:30:00*0.66009*0.66059*0.66064*0.66009
04/17/2009 13:35:00*0.66059*0.66079*0.66079*0.66049
04/17/2009 13:40:00*0.66079*0.66099*0.66114*0.66069
04/17/2009 13:45:00*0.66099*0.66134*0.66134*0.66099
04/17/2009 13:50:00*0.66134*0.66129*0.66134*0.66074
04/17/2009 13:55:00*0.66129*0.66059*0.66129*0.66024
04/17/2009 14:00:00*0.66059*0.66024*0.66079*0.65989
04/17/2009 14:05:00*0.66024*0.66019*0.66079*0.65974
04/17/2009 14:10:00*0.66019*0.66019*0.66039*0.65999
04/17/2009 14:15:00*0.66019*0.66074*0.66089*0.66019
04/17/2009 14:20:00*0.66074*0.66054*0.66109*0.66044
04/17/2009 14:25:00*0.66054*0.66044*0.66079*0.66034
04/17/2009 14:30:00*0.66044*0.66089*0.66089*0.66039
04/17/2009 14:35:00*0.66089*0.66079*0.66094*0.66039
04/17/2009 14:40:00*0.66079*0.66084*0.66084*0.66044
04/17/2009 14:45:00*0.66084*0.66019*0.66084*0.65984
04/17/2009 14:50:00*0.66019*0.65999*0.66029*0.65994
04/17/2009 14:55:00*0.65999*0.65964*0.65999*0.65949
04/17/2009 15:00:00*0.65964*0.65939*0.65964*0.65904
04/17/2009 15:05:00*0.65939*0.65909*0.65964*0.65904
04/17/2009 15:10:00*0.65909*0.65939*0.65939*0.65904
04/17/2009 15:15:00*0.65939*0.65949*0.65979*0.65939
04/17/2009 15:20:00*0.65949*0.65944*0.65954*0.65939
04/17/2009 15:25:00*0.65944*0.65999*0.66009*0.65939
04/17/2009 15:30:00*0.65999*0.65999*0.66004*0.65979
04/17/2009 15:35:00*0.65999*0.65989*0.66004*0.65924
04/17/2009 15:40:00*0.65989*0.65994*0.66019*0.65929
04/17/2009 15:45:00*0.65994*0.66019*0.66024*0.65974
04/17/2009 15:50:00*0.66019*0.65969*0.66034*0.65913
04/17/2009 15:55:00*0.65969*0.65959*0.65979*0.65954
04/17/2009 16:00:00*0.65959*0.65974*0.65994*0.65944
04/17/2009 16:05:00*0.65974*0.65984*0.65999*0.65959
