04/15/2009 17:05:00*0.66349*0.66384*0.66469*0.66349
04/15/2009 17:10:00*0.66384*0.66424*0.66494*0.66379
04/15/2009 17:15:00*0.66424*0.66424*0.66434*0.66424
04/15/2009 17:20:00*0.66424*0.66389*0.66424*0.66374
04/15/2009 17:25:00*0.66389*0.66374*0.66414*0.66374
04/15/2009 17:30:00*0.66374*0.66364*0.66429*0.66364
04/15/2009 17:35:00*0.66364*0.66384*0.66464*0.66359
04/15/2009 17:40:00*0.66384*0.66354*0.66384*0.66329
04/15/2009 17:45:00*0.66354*0.66349*0.66369*0.66179
04/15/2009 17:50:00*0.66349*0.66264*0.66369*0.66144
04/15/2009 17:55:00*0.66264*0.66329*0.66329*0.66259
04/15/2009 18:00:00*0.66329*0.66339*0.66339*0.66314
04/15/2009 18:05:00*0.66339*0.66359*0.66369*0.66324
04/15/2009 18:10:00*0.66359*0.66249*0.66359*0.66234
04/15/2009 18:15:00*0.66249*0.66234*0.66284*0.66234
04/15/2009 18:20:00*0.66234*0.66239*0.66301*0.66229
04/15/2009 18:25:00*0.66239*0.66254*0.66289*0.66234
04/15/2009 18:30:00*0.66254*0.66249*0.66264*0.66244
04/15/2009 18:35:00*0.66249*0.66319*0.66329*0.66249
04/15/2009 18:40:00*0.66319*0.66264*0.66335*0.66209
04/15/2009 18:45:00*0.66264*0.66314*0.66353*0.66249
04/15/2009 18:50:00*0.66314*0.66274*0.66314*0.66254
04/15/2009 18:55:00*0.66274*0.66241*0.66289*0.66229
04/15/2009 19:00:00*0.66241*0.66284*0.66292*0.66214
04/15/2009 19:05:00*0.66284*0.66194*0.66284*0.66069
04/15/2009 19:10:00*0.66194*0.66134*0.6621*0.66094
04/15/2009 19:15:00*0.66134*0.66094*0.66144*0.66049
04/15/2009 19:20:00*0.66094*0.66129*0.66139*0.66029
04/15/2009 19:25:00*0.66129*0.66138*0.66181*0.66124
04/15/2009 19:30:00*0.66138*0.66126*0.66195*0.66119
04/15/2009 19:35:00*0.66126*0.66114*0.66139*0.66074
04/15/2009 19:40:00*0.66114*0.66004*0.6612*0.65996
04/15/2009 19:45:00*0.66004*0.66089*0.66112*0.6598
04/15/2009 19:50:00*0.66089*0.66029*0.661*0.66019
04/15/2009 19:55:00*0.66029*0.66024*0.66049*0.65999
04/15/2009 20:00:00*0.66024*0.66029*0.66043*0.65999
04/15/2009 20:05:00*0.66029*0.65914*0.66034*0.65729
04/15/2009 20:10:00*0.65914*0.66064*0.66069*0.65914
04/15/2009 20:15:00*0.66064*0.65943*0.66089*0.65921
04/15/2009 20:20:00*0.65943*0.65959*0.65997*0.65889
04/15/2009 20:25:00*0.65959*0.66009*0.66024*0.65939
04/15/2009 20:30:00*0.66009*0.65954*0.66024*0.65954
04/15/2009 20:35:00*0.65954*0.65924*0.65959*0.65894
04/15/2009 20:40:00*0.65924*0.65839*0.65924*0.65814
04/15/2009 20:45:00*0.65839*0.65824*0.65844*0.65769
04/15/2009 20:50:00*0.65824*0.65894*0.65939*0.65789
04/15/2009 20:55:00*0.65894*0.65894*0.65959*0.65853
04/15/2009 21:00:00*0.65894*0.65952*0.65969*0.65869
04/15/2009 21:05:00*0.65952*0.65919*0.65999*0.65859
04/15/2009 21:10:00*0.65919*0.65889*0.65964*0.65874
04/15/2009 21:15:00*0.65889*0.65784*0.65889*0.65749
04/15/2009 21:20:00*0.65784*0.65849*0.65879*0.65779
04/15/2009 21:25:00*0.65849*0.65954*0.65994*0.65848
04/15/2009 21:30:00*0.65954*0.65884*0.65959*0.65859
04/15/2009 21:35:00*0.65884*0.65819*0.65911*0.65814
04/15/2009 21:40:00*0.65819*0.65834*0.65839*0.65814
04/15/2009 21:45:00*0.65834*0.65844*0.65889*0.65829
04/15/2009 21:50:00*0.65844*0.65874*0.65874*0.65824
04/15/2009 21:55:00*0.65874*0.65909*0.65959*0.65874
04/15/2009 22:00:00*0.65909*0.65929*0.65959*0.65909
04/15/2009 22:05:00*0.65929*0.65864*0.65954*0.65459
04/15/2009 22:10:00*0.65864*0.65849*0.65874*0.65769
04/15/2009 22:15:00*0.65849*0.65786*0.65879*0.6571
04/15/2009 22:20:00*0.65786*0.65719*0.65804*0.65709
04/15/2009 22:25:00*0.65719*0.65729*0.65749*0.65694
04/15/2009 22:30:00*0.65729*0.65729*0.65809*0.65709
04/15/2009 22:35:00*0.65729*0.65774*0.65789*0.65704
04/15/2009 22:40:00*0.65774*0.65763*0.65829*0.65724
04/15/2009 22:45:00*0.65763*0.65754*0.65809*0.65729
04/15/2009 22:50:00*0.65754*0.65819*0.65824*0.65734
04/15/2009 22:55:00*0.65819*0.65869*0.65894*0.65814
04/15/2009 23:00:00*0.65869*0.65834*0.65869*0.65818
04/15/2009 23:05:00*0.65834*0.65819*0.65849*0.65804
04/15/2009 23:10:00*0.65819*0.65764*0.65839*0.65759
04/15/2009 23:15:00*0.65764*0.65794*0.65844*0.65754
04/15/2009 23:20:00*0.65794*0.65849*0.65849*0.65789
04/15/2009 23:25:00*0.65849*0.65839*0.65899*0.65824
04/15/2009 23:30:00*0.65839*0.6582*0.65855*0.65814
04/15/2009 23:35:00*0.6582*0.65888*0.65888*0.65784
04/15/2009 23:40:00*0.65888*0.65888*0.65889*0.65879
04/15/2009 23:45:00*0.65888*0.65848*0.65914*0.65843
04/15/2009 23:50:00*0.65848*0.65892*0.65915*0.65848
04/15/2009 23:55:00*0.65892*0.65909*0.65938*0.65869
04/16/2009 00:00:00*0.65909*0.65934*0.65961*0.65889
04/16/2009 00:05:00*0.65934*0.65999*0.66029*0.65924
04/16/2009 00:10:00*0.65999*0.65964*0.66059*0.65964
04/16/2009 00:15:00*0.65964*0.66014*0.66044*0.65909
04/16/2009 00:20:00*0.66014*0.66014*0.66019*0.65984
04/16/2009 00:25:00*0.66014*0.66019*0.66034*0.66004
04/16/2009 00:30:00*0.66019*0.66039*0.66059*0.65989
04/16/2009 00:35:00*0.66039*0.65984*0.66044*0.65974
04/16/2009 00:40:00*0.65984*0.65894*0.65999*0.65874
04/16/2009 00:45:00*0.65894*0.65884*0.65904*0.65804
04/16/2009 00:50:00*0.65884*0.65859*0.65889*0.65839
04/16/2009 00:55:00*0.65859*0.65809*0.65864*0.65783
04/16/2009 01:00:00*0.65809*0.65809*0.65834*0.65804
04/16/2009 01:05:00*0.65809*0.65824*0.65919*0.65769
04/16/2009 01:10:00*0.65824*0.65819*0.65914*0.65764
04/16/2009 01:15:00*0.65819*0.65839*0.65864*0.65812
04/16/2009 01:20:00*0.65839*0.65889*0.65894*0.65832
04/16/2009 01:25:00*0.65889*0.65744*0.65889*0.65744
04/16/2009 01:30:00*0.65744*0.65689*0.65759*0.65639
04/16/2009 01:35:00*0.65689*0.65686*0.65709*0.65619
04/16/2009 01:40:00*0.65686*0.65654*0.65749*0.65644
04/16/2009 01:45:00*0.65654*0.65679*0.65709*0.65604
04/16/2009 01:50:00*0.65679*0.65709*0.65709*0.65654
04/16/2009 01:55:00*0.65709*0.65709*0.65714*0.65674
04/16/2009 02:00:00*0.65709*0.65775*0.65814*0.65709
04/16/2009 02:05:00*0.65775*0.65839*0.65879*0.65769
04/16/2009 02:10:00*0.65839*0.65859*0.65899*0.65784
04/16/2009 02:15:00*0.65859*0.65954*0.65989*0.65819
04/16/2009 02:20:00*0.65954*0.65894*0.65954*0.65859
04/16/2009 02:25:00*0.65894*0.65929*0.6606*0.65869
04/16/2009 02:30:00*0.65929*0.65905*0.65984*0.65874
04/16/2009 02:35:00*0.65905*0.65954*0.66032*0.65902
04/16/2009 02:40:00*0.65954*0.65904*0.65954*0.65804
04/16/2009 02:45:00*0.65904*0.65929*0.65954*0.65869
04/16/2009 02:50:00*0.65929*0.65849*0.65934*0.65749
04/16/2009 02:55:00*0.65849*0.65799*0.65884*0.65784
04/16/2009 03:00:00*0.65799*0.65809*0.65814*0.65739
04/16/2009 03:05:00*0.65809*0.65799*0.65859*0.65799
04/16/2009 03:10:00*0.65799*0.65724*0.65819*0.65669
04/16/2009 03:15:00*0.65724*0.65815*0.65899*0.65724
04/16/2009 03:20:00*0.65815*0.65859*0.65899*0.65789
04/16/2009 03:25:00*0.65859*0.65819*0.65899*0.65805
04/16/2009 03:30:00*0.65819*0.65679*0.65819*0.65674
04/16/2009 03:35:00*0.65679*0.65654*0.65745*0.65649
04/16/2009 03:40:00*0.65654*0.65594*0.65659*0.65594
04/16/2009 03:45:00*0.65594*0.65669*0.65669*0.65589
04/16/2009 03:50:00*0.65669*0.65559*0.65674*0.65544
04/16/2009 03:55:00*0.65559*0.65469*0.65614*0.65449
04/16/2009 04:00:00*0.65469*0.65379*0.65579*0.65379
04/16/2009 04:05:00*0.65379*0.65459*0.65499*0.65356
04/16/2009 04:10:00*0.65459*0.65404*0.65459*0.65384
04/16/2009 04:15:00*0.65404*0.65419*0.65469*0.65349
04/16/2009 04:20:00*0.65419*0.65139*0.65469*0.65114
04/16/2009 04:25:00*0.65139*0.65304*0.65319*0.65115
04/16/2009 04:30:00*0.65304*0.65374*0.65394*0.65299
04/16/2009 04:35:00*0.65374*0.65244*0.65399*0.65244
04/16/2009 04:40:00*0.65244*0.65254*0.65314*0.65224
04/16/2009 04:45:00*0.65254*0.65299*0.65365*0.65244
04/16/2009 04:50:00*0.65299*0.65334*0.65419*0.65284
04/16/2009 04:55:00*0.65334*0.65399*0.65474*0.65294
04/16/2009 05:00:00*0.65399*0.65404*0.65409*0.65264
04/16/2009 05:05:00*0.65404*0.65424*0.65464*0.65369
04/16/2009 05:10:00*0.65424*0.65374*0.65434*0.65364
04/16/2009 05:15:00*0.65374*0.65319*0.65399*0.65314
04/16/2009 05:20:00*0.65319*0.65349*0.65374*0.65317
04/16/2009 05:25:00*0.65349*0.65394*0.65426*0.65338
04/16/2009 05:30:00*0.65394*0.65444*0.65489*0.65379
04/16/2009 05:35:00*0.65444*0.65428*0.65482*0.65414
04/16/2009 05:40:00*0.65428*0.65424*0.6552*0.65404
04/16/2009 05:45:00*0.65424*0.65459*0.65534*0.65424
04/16/2009 05:50:00*0.65459*0.65549*0.65599*0.65454
04/16/2009 05:55:00*0.65549*0.65544*0.65579*0.65504
04/16/2009 06:00:00*0.65544*0.65574*0.65599*0.65544
04/16/2009 06:05:00*0.65574*0.65579*0.65579*0.65529
04/16/2009 06:10:00*0.65579*0.65579*0.65604*0.65558
04/16/2009 06:15:00*0.65579*0.65581*0.65599*0.65554
04/16/2009 06:20:00*0.65581*0.65694*0.65739*0.65581
04/16/2009 06:25:00*0.65694*0.65624*0.65694*0.65609
04/16/2009 06:30:00*0.65624*0.65704*0.65714*0.65604
04/16/2009 06:35:00*0.65704*0.65709*0.65809*0.65614
04/16/2009 06:40:00*0.65709*0.65629*0.65719*0.65614
04/16/2009 06:45:00*0.65629*0.65289*0.65649*0.65269
04/16/2009 06:50:00*0.65289*0.65409*0.65478*0.65286
04/16/2009 06:55:00*0.65409*0.65404*0.65464*0.65364
04/16/2009 07:00:00*0.65404*0.65439*0.65509*0.65389
04/16/2009 07:05:00*0.65439*0.65463*0.65484*0.65351
04/16/2009 07:10:00*0.65463*0.65369*0.65463*0.65329
04/16/2009 07:15:00*0.65369*0.65394*0.6543*0.65364
04/16/2009 07:20:00*0.65394*0.65334*0.65401*0.65324
04/16/2009 07:25:00*0.65334*0.65324*0.65359*0.65289
04/16/2009 07:30:00*0.65324*0.65294*0.65354*0.65274
04/16/2009 07:35:00*0.65294*0.65304*0.65319*0.65269
04/16/2009 07:40:00*0.65304*0.65349*0.65355*0.65269
04/16/2009 07:45:00*0.65349*0.65339*0.65379*0.65294
04/16/2009 07:50:00*0.65339*0.65304*0.65364*0.65299
04/16/2009 07:55:00*0.65304*0.65301*0.65359*0.6523
04/16/2009 08:00:00*0.65301*0.65239*0.65384*0.65239
04/16/2009 08:05:00*0.65239*0.65279*0.65314*0.65224
04/16/2009 08:10:00*0.65279*0.65294*0.65294*0.65209
04/16/2009 08:15:00*0.65294*0.65324*0.65339*0.65284
04/16/2009 08:20:00*0.65324*0.65324*0.65369*0.65244
04/16/2009 08:25:00*0.65324*0.65299*0.65399*0.65299
04/16/2009 08:30:00*0.65299*0.65419*0.65468*0.65299
04/16/2009 08:35:00*0.65419*0.65444*0.65519*0.65333
04/16/2009 08:40:00*0.65444*0.65489*0.65529*0.65419
04/16/2009 08:45:00*0.65489*0.65474*0.65514*0.65416
04/16/2009 08:50:00*0.65474*0.65452*0.65524*0.65444
04/16/2009 08:55:00*0.65452*0.65599*0.65653*0.65439
04/16/2009 09:00:00*0.65599*0.65859*0.66019*0.65568
04/16/2009 09:05:00*0.65859*0.65794*0.65879*0.65729
04/16/2009 09:10:00*0.65794*0.65769*0.65889*0.65739
04/16/2009 09:15:00*0.65769*0.65779*0.65829*0.65698
04/16/2009 09:20:00*0.65779*0.65819*0.65844*0.65749
04/16/2009 09:25:00*0.65819*0.65779*0.65819*0.65759
04/16/2009 09:30:00*0.65779*0.65824*0.65839*0.65774
04/16/2009 09:35:00*0.65824*0.65759*0.65829*0.65719
04/16/2009 09:40:00*0.65759*0.65694*0.65764*0.65629
04/16/2009 09:45:00*0.65694*0.65589*0.65704*0.65529
04/16/2009 09:50:00*0.65589*0.65539*0.65619*0.65539
04/16/2009 09:55:00*0.65539*0.65505*0.65554*0.65459
04/16/2009 10:00:00*0.65505*0.65468*0.65559*0.65459
04/16/2009 10:05:00*0.65468*0.65449*0.65568*0.65419
04/16/2009 10:10:00*0.65449*0.65339*0.65469*0.65319
04/16/2009 10:15:00*0.65339*0.65389*0.65449*0.65339
04/16/2009 10:20:00*0.65389*0.65379*0.65429*0.65344
04/16/2009 10:25:00*0.65379*0.6526*0.65399*0.65255
04/16/2009 10:30:00*0.6526*0.65329*0.65349*0.65243
04/16/2009 10:35:00*0.65329*0.65304*0.65339*0.65299
04/16/2009 10:40:00*0.65304*0.65279*0.65319*0.65249
04/16/2009 10:45:00*0.65279*0.65209*0.65289*0.65174
04/16/2009 10:50:00*0.65209*0.65238*0.65239*0.65089
04/16/2009 10:55:00*0.65238*0.65279*0.65334*0.65219
04/16/2009 11:00:00*0.65279*0.65414*0.65449*0.65249
04/16/2009 11:05:00*0.65414*0.65369*0.65429*0.65349
04/16/2009 11:10:00*0.65369*0.65409*0.65439*0.65349
04/16/2009 11:15:00*0.65409*0.65378*0.65419*0.65354
04/16/2009 11:20:00*0.65378*0.65419*0.65459*0.65359
04/16/2009 11:25:00*0.65419*0.65369*0.65424*0.65349
04/16/2009 11:30:00*0.65369*0.65319*0.65394*0.65279
04/16/2009 11:35:00*0.65319*0.65364*0.65379*0.65304
04/16/2009 11:40:00*0.65364*0.65359*0.65429*0.65344
04/16/2009 11:45:00*0.65359*0.65389*0.65419*0.65344
04/16/2009 11:50:00*0.65389*0.65389*0.65399*0.65359
04/16/2009 11:55:00*0.65389*0.65389*0.65409*0.65349
04/16/2009 12:00:00*0.65389*0.65371*0.65429*0.65334
04/16/2009 12:05:00*0.65371*0.65319*0.65374*0.65239
04/16/2009 12:10:00*0.65319*0.65319*0.65319*0.65279
04/16/2009 12:15:00*0.65319*0.65424*0.65459*0.65309
04/16/2009 12:20:00*0.65424*0.65369*0.65424*0.65329
04/16/2009 12:25:00*0.65369*0.65379*0.65424*0.65349
04/16/2009 12:30:00*0.65379*0.65249*0.65384*0.65219
04/16/2009 12:35:00*0.65249*0.65309*0.65329*0.65229
04/16/2009 12:40:00*0.65309*0.65384*0.65464*0.65294
04/16/2009 12:45:00*0.65384*0.65364*0.65394*0.65329
04/16/2009 12:50:00*0.65364*0.65399*0.65449*0.65364
04/16/2009 12:55:00*0.65399*0.65444*0.65459*0.65389
04/16/2009 13:00:00*0.65444*0.65424*0.65499*0.65394
04/16/2009 13:05:00*0.65424*0.65429*0.65434*0.65394
04/16/2009 13:10:00*0.65429*0.65444*0.65499*0.65424
04/16/2009 13:15:00*0.65444*0.65359*0.65449*0.65339
04/16/2009 13:20:00*0.65359*0.65339*0.65359*0.65329
04/16/2009 13:25:00*0.65339*0.65319*0.65354*0.65244
04/16/2009 13:30:00*0.65319*0.65239*0.65319*0.65234
04/16/2009 13:35:00*0.65239*0.65234*0.65279*0.65229
04/16/2009 13:40:00*0.65234*0.65249*0.65259*0.65229
04/16/2009 13:45:00*0.65249*0.65299*0.65329*0.65244
04/16/2009 13:50:00*0.65299*0.65354*0.65389*0.65294
04/16/2009 13:55:00*0.65354*0.65374*0.65424*0.65319
04/16/2009 14:00:00*0.65374*0.65369*0.65399*0.65329
04/16/2009 14:05:00*0.65369*0.65354*0.65439*0.65349
04/16/2009 14:10:00*0.65354*0.65409*0.65434*0.65299
04/16/2009 14:15:00*0.65409*0.65434*0.65434*0.65294
04/16/2009 14:20:00*0.65434*0.65384*0.65459*0.65344
04/16/2009 14:25:00*0.65384*0.65464*0.65464*0.65349
04/16/2009 14:30:00*0.65464*0.65479*0.65479*0.65449
04/16/2009 14:35:00*0.65479*0.65504*0.65549*0.65439
04/16/2009 14:40:00*0.65504*0.65544*0.65569*0.65494
04/16/2009 14:45:00*0.65544*0.65559*0.65599*0.65524
04/16/2009 14:50:00*0.65559*0.65569*0.65614*0.65494
04/16/2009 14:55:00*0.65569*0.65604*0.65649*0.65559
04/16/2009 15:00:00*0.65604*0.65579*0.65619*0.65554
04/16/2009 15:05:00*0.65579*0.65559*0.65609*0.65544
04/16/2009 15:10:00*0.65559*0.65584*0.65619*0.65404
04/16/2009 15:15:00*0.65584*0.65594*0.65599*0.65559
04/16/2009 15:20:00*0.65594*0.65599*0.65614*0.65579
04/16/2009 15:25:00*0.65599*0.65674*0.65709*0.65539
04/16/2009 15:30:00*0.65674*0.65624*0.65674*0.65549
04/16/2009 15:35:00*0.65624*0.65484*0.65624*0.65444
04/16/2009 15:40:00*0.65484*0.65499*0.65529*0.65364
04/16/2009 15:45:00*0.65499*0.65469*0.65509*0.65424
04/16/2009 15:50:00*0.65469*0.65469*0.65489*0.65444
04/16/2009 15:55:00*0.65469*0.65454*0.65474*0.65449
04/16/2009 16:00:00*0.65454*0.65499*0.65509*0.65449
04/16/2009 16:05:00*0.65499*0.65489*0.65499*0.65479
04/16/2009 16:10:00*0.65489*0.65549*0.65559*0.65489
04/16/2009 16:15:00*0.65549*0.65519*0.65569*0.65504
04/16/2009 16:20:00*0.65519*0.65579*0.65579*0.65489
04/16/2009 16:25:00*0.65579*0.65554*0.65579*0.65549
04/16/2009 16:30:00*0.65554*0.65539*0.65554*0.65539
04/16/2009 16:35:00*0.65539*0.65514*0.65549*0.65514
04/16/2009 16:40:00*0.65514*0.65549*0.65604*0.65514
04/16/2009 16:45:00*0.65549*0.65549*0.65559*0.65524
04/16/2009 16:50:00*0.65549*0.65514*0.65554*0.65509
04/16/2009 16:55:00*0.65514*0.65569*0.65609*0.65504
04/16/2009 17:00:00*0.65569*0.65569*0.65584*0.65569
