04/13/2009 17:05:00*0.67039*0.67039*0.67054*0.67024
04/13/2009 17:10:00*0.67039*0.67048*0.67059*0.67039
04/13/2009 17:15:00*0.67048*0.66989*0.67053*0.66989
04/13/2009 17:20:00*0.66989*0.66952*0.66989*0.66934
04/13/2009 17:25:00*0.66952*0.66954*0.66959*0.66952
04/13/2009 17:30:00*0.66954*0.66958*0.66964*0.66952
04/13/2009 17:35:00*0.66958*0.66949*0.66974*0.66903
04/13/2009 17:40:00*0.66949*0.6695*0.66954*0.66939
04/13/2009 17:45:00*0.6695*0.66969*0.66991*0.6695
04/13/2009 17:50:00*0.66969*0.66989*0.66999*0.66949
04/13/2009 17:55:00*0.66989*0.67009*0.67069*0.6669
04/13/2009 18:00:00*0.67009*0.67039*0.67039*0.66959
04/13/2009 18:05:00*0.67039*0.67044*0.67074*0.67032
04/13/2009 18:10:00*0.67044*0.67049*0.67049*0.67037
04/13/2009 18:15:00*0.67049*0.67044*0.67052*0.67039
04/13/2009 18:20:00*0.67044*0.66969*0.67059*0.66959
04/13/2009 18:25:00*0.66969*0.66974*0.66979*0.66959
04/13/2009 18:30:00*0.66974*0.66997*0.67*0.66974
04/13/2009 18:35:00*0.66997*0.66949*0.66997*0.66914
04/13/2009 18:40:00*0.66949*0.66961*0.66969*0.66939
04/13/2009 18:45:00*0.66961*0.66949*0.66974*0.66859
04/13/2009 18:50:00*0.66949*0.67039*0.67059*0.66931
04/13/2009 18:55:00*0.67039*0.66934*0.67039*0.66919
04/13/2009 19:00:00*0.66934*0.66954*0.66963*0.66904
04/13/2009 19:05:00*0.66954*0.66924*0.66974*0.66924
04/13/2009 19:10:00*0.66924*0.66934*0.66951*0.66924
04/13/2009 19:15:00*0.66934*0.66984*0.67044*0.66929
04/13/2009 19:20:00*0.66984*0.67014*0.67029*0.66979
04/13/2009 19:25:00*0.67014*0.67004*0.67034*0.66982
04/13/2009 19:30:00*0.67004*0.67004*0.67004*0.67004
04/13/2009 19:35:00*0.67004*0.66983*0.67004*0.66969
04/13/2009 19:40:00*0.66983*0.67029*0.67059*0.66939
04/13/2009 19:45:00*0.67029*0.66969*0.67029*0.66964
04/13/2009 19:50:00*0.66969*0.67029*0.67069*0.66969
04/13/2009 19:55:00*0.67029*0.67059*0.67079*0.67021
04/13/2009 20:00:00*0.67059*0.67019*0.67069*0.66958
04/13/2009 20:05:00*0.67019*0.66996*0.67054*0.66979
04/13/2009 20:10:00*0.66996*0.67011*0.67043*0.66984
04/13/2009 20:15:00*0.67011*0.67049*0.67083*0.66934
04/13/2009 20:20:00*0.67049*0.67114*0.67129*0.67044
04/13/2009 20:25:00*0.67114*0.67114*0.67139*0.67049
04/13/2009 20:30:00*0.67114*0.67109*0.67134*0.67029
04/13/2009 20:35:00*0.67109*0.67104*0.67144*0.67094
04/13/2009 20:40:00*0.67104*0.67089*0.67114*0.67074
04/13/2009 20:45:00*0.67089*0.67059*0.67094*0.66964
04/13/2009 20:50:00*0.67059*0.67094*0.67109*0.67034
04/13/2009 20:55:00*0.67094*0.67099*0.67109*0.67054
04/13/2009 21:00:00*0.67099*0.67039*0.67104*0.66999
04/13/2009 21:05:00*0.67039*0.66934*0.67063*0.66894
04/13/2009 21:10:00*0.66934*0.66964*0.66969*0.66934
04/13/2009 21:15:00*0.66964*0.66969*0.66979*0.66944
04/13/2009 21:20:00*0.66969*0.67014*0.67029*0.66964
04/13/2009 21:25:00*0.67014*0.66909*0.67014*0.66854
04/13/2009 21:30:00*0.66909*0.66874*0.66929*0.66859
04/13/2009 21:35:00*0.66874*0.66964*0.66964*0.66874
04/13/2009 21:40:00*0.66964*0.66964*0.66974*0.66924
04/13/2009 21:45:00*0.66964*0.66934*0.66994*0.66929
04/13/2009 21:50:00*0.66934*0.66939*0.66949*0.66909
04/13/2009 21:55:00*0.66939*0.66914*0.66979*0.669
04/13/2009 22:00:00*0.66914*0.66879*0.66936*0.66834
04/13/2009 22:05:00*0.66879*0.66904*0.66959*0.66869
04/13/2009 22:10:00*0.66904*0.66874*0.66916*0.66854
04/13/2009 22:15:00*0.66874*0.66879*0.66885*0.66794
04/13/2009 22:20:00*0.66879*0.66854*0.66884*0.66774
04/13/2009 22:25:00*0.66854*0.66819*0.66883*0.66819
04/13/2009 22:30:00*0.66819*0.66879*0.66899*0.66819
04/13/2009 22:35:00*0.66879*0.66867*0.66894*0.66864
04/13/2009 22:40:00*0.66867*0.66829*0.66899*0.66789
04/13/2009 22:45:00*0.66829*0.66814*0.66879*0.66764
04/13/2009 22:50:00*0.66814*0.66864*0.66909*0.66779
04/13/2009 22:55:00*0.66864*0.66894*0.66914*0.66854
04/13/2009 23:00:00*0.66894*0.66834*0.66904*0.66829
04/13/2009 23:05:00*0.66834*0.66859*0.66889*0.66829
04/13/2009 23:10:00*0.66859*0.66864*0.66894*0.66834
04/13/2009 23:15:00*0.66864*0.66894*0.66899*0.66864
04/13/2009 23:20:00*0.66894*0.66878*0.66927*0.66864
04/13/2009 23:25:00*0.66878*0.66881*0.6689*0.66872
04/13/2009 23:30:00*0.66881*0.66874*0.66904*0.66869
04/13/2009 23:35:00*0.66874*0.66939*0.66949*0.66874
04/13/2009 23:40:00*0.66939*0.66939*0.66954*0.66915
04/13/2009 23:45:00*0.66939*0.66924*0.66939*0.66924
04/13/2009 23:50:00*0.66924*0.66909*0.66949*0.66894
04/13/2009 23:55:00*0.66909*0.66919*0.66969*0.669
04/14/2009 00:00:00*0.66919*0.66939*0.66939*0.66919
04/14/2009 00:05:00*0.66939*0.66949*0.66959*0.66939
04/14/2009 00:10:00*0.66949*0.66914*0.66949*0.66909
04/14/2009 00:15:00*0.66914*0.66956*0.66979*0.66914
04/14/2009 00:20:00*0.66956*0.66947*0.66962*0.66909
04/14/2009 00:25:00*0.66947*0.66964*0.66984*0.66924
04/14/2009 00:30:00*0.66964*0.66939*0.66964*0.66929
04/14/2009 00:35:00*0.66939*0.66958*0.66959*0.66929
04/14/2009 00:40:00*0.66958*0.66964*0.66973*0.66934
04/14/2009 00:45:00*0.66964*0.66956*0.66964*0.66914
04/14/2009 00:50:00*0.66956*0.66929*0.66956*0.66919
04/14/2009 00:55:00*0.66929*0.66941*0.66941*0.66914
04/14/2009 01:00:00*0.66941*0.66917*0.66972*0.66899
04/14/2009 01:05:00*0.66917*0.66939*0.66969*0.66911
04/14/2009 01:10:00*0.66939*0.66979*0.66984*0.66929
04/14/2009 01:15:00*0.66979*0.66942*0.66979*0.66894
04/14/2009 01:20:00*0.66942*0.66939*0.66969*0.66879
04/14/2009 01:25:00*0.66939*0.66949*0.66974*0.66919
04/14/2009 01:30:00*0.66949*0.66899*0.66972*0.66834
04/14/2009 01:35:00*0.66899*0.66874*0.66934*0.66859
04/14/2009 01:40:00*0.66874*0.66899*0.66919*0.66869
04/14/2009 01:45:00*0.66899*0.66979*0.66987*0.66851
04/14/2009 01:50:00*0.66979*0.66989*0.67044*0.66959
04/14/2009 01:55:00*0.66989*0.66979*0.67034*0.66869
04/14/2009 02:00:00*0.66979*0.66994*0.67009*0.66924
04/14/2009 02:05:00*0.66994*0.67014*0.67019*0.66954
04/14/2009 02:10:00*0.67014*0.67044*0.67049*0.67009
04/14/2009 02:15:00*0.67044*0.66979*0.67079*0.66959
04/14/2009 02:20:00*0.66979*0.66924*0.67019*0.66909
04/14/2009 02:25:00*0.66924*0.66949*0.67039*0.66904
04/14/2009 02:30:00*0.66949*0.66899*0.66961*0.66874
04/14/2009 02:35:00*0.66899*0.66949*0.66959*0.66794
04/14/2009 02:40:00*0.66949*0.66975*0.66984*0.66849
04/14/2009 02:45:00*0.66975*0.66959*0.6699*0.66934
04/14/2009 02:50:00*0.66959*0.66999*0.67034*0.66924
04/14/2009 02:55:00*0.66999*0.66929*0.67059*0.66874
04/14/2009 03:00:00*0.66929*0.66894*0.66939*0.66889
04/14/2009 03:05:00*0.66894*0.66874*0.66914*0.66849
04/14/2009 03:10:00*0.66874*0.66814*0.66944*0.6676
04/14/2009 03:15:00*0.66814*0.66864*0.66894*0.66794
04/14/2009 03:20:00*0.66864*0.66854*0.66899*0.66829
04/14/2009 03:25:00*0.66854*0.66899*0.66934*0.66854
04/14/2009 03:30:00*0.66899*0.66969*0.67034*0.66884
04/14/2009 03:35:00*0.66969*0.66894*0.66969*0.66889
04/14/2009 03:40:00*0.66894*0.66904*0.66949*0.66884
04/14/2009 03:45:00*0.66904*0.66969*0.66979*0.66871
04/14/2009 03:50:00*0.66969*0.66954*0.66979*0.66919
04/14/2009 03:55:00*0.66954*0.66914*0.66979*0.66909
04/14/2009 04:00:00*0.66914*0.66999*0.67109*0.66914
04/14/2009 04:05:00*0.66999*0.66959*0.67039*0.66952
04/14/2009 04:10:00*0.66959*0.66959*0.67009*0.66929
04/14/2009 04:15:00*0.66959*0.66969*0.67069*0.66924
04/14/2009 04:20:00*0.66969*0.66989*0.67009*0.66954
04/14/2009 04:25:00*0.66989*0.67079*0.67084*0.66979
04/14/2009 04:30:00*0.67079*0.67124*0.67129*0.67035
04/14/2009 04:35:00*0.67124*0.67129*0.67159*0.67084
04/14/2009 04:40:00*0.67129*0.67104*0.67129*0.67074
04/14/2009 04:45:00*0.67104*0.67099*0.67159*0.67081
04/14/2009 04:50:00*0.67099*0.67104*0.67124*0.67074
04/14/2009 04:55:00*0.67104*0.67109*0.67129*0.67079
04/14/2009 05:00:00*0.67109*0.67114*0.67149*0.67084
04/14/2009 05:05:00*0.67114*0.67114*0.67139*0.67094
04/14/2009 05:10:00*0.67114*0.67139*0.6716*0.67104
04/14/2009 05:15:00*0.67139*0.67124*0.67154*0.67109
04/14/2009 05:20:00*0.67124*0.67234*0.67263*0.67114
04/14/2009 05:25:00*0.67234*0.67154*0.67269*0.67144
04/14/2009 05:30:00*0.67154*0.67194*0.67269*0.67154
04/14/2009 05:35:00*0.67194*0.67249*0.67249*0.67189
04/14/2009 05:40:00*0.67249*0.67169*0.67249*0.67154
04/14/2009 05:45:00*0.67169*0.67204*0.67228*0.67164
04/14/2009 05:50:00*0.67204*0.67214*0.67219*0.67181
04/14/2009 05:55:00*0.67214*0.67171*0.67214*0.67164
04/14/2009 06:00:00*0.67171*0.67144*0.67182*0.67129
04/14/2009 06:05:00*0.67144*0.67139*0.67169*0.67119
04/14/2009 06:10:00*0.67139*0.67109*0.67169*0.67039
04/14/2009 06:15:00*0.67109*0.67129*0.67139*0.67074
04/14/2009 06:20:00*0.67129*0.67099*0.67144*0.67094
04/14/2009 06:25:00*0.67099*0.67129*0.67159*0.67074
04/14/2009 06:30:00*0.67129*0.67186*0.67186*0.67114
04/14/2009 06:35:00*0.67186*0.67094*0.67186*0.67059
04/14/2009 06:40:00*0.67094*0.67099*0.67119*0.67054
04/14/2009 06:45:00*0.67099*0.67014*0.67189*0.67009
04/14/2009 06:50:00*0.67014*0.67169*0.67179*0.66994
04/14/2009 06:55:00*0.67169*0.67174*0.67194*0.67159
04/14/2009 07:00:00*0.67174*0.67169*0.67204*0.67139
04/14/2009 07:05:00*0.67169*0.67149*0.67174*0.67089
04/14/2009 07:10:00*0.67149*0.67249*0.67269*0.67144
04/14/2009 07:15:00*0.67249*0.67294*0.67309*0.67234
04/14/2009 07:20:00*0.67294*0.67274*0.67304*0.67255
04/14/2009 07:25:00*0.67274*0.67329*0.67329*0.67269
04/14/2009 07:30:00*0.67329*0.67322*0.67349*0.67299
04/14/2009 07:35:00*0.67322*0.67319*0.67374*0.67319
04/14/2009 07:40:00*0.67319*0.67349*0.67389*0.67309
04/14/2009 07:45:00*0.67349*0.67329*0.67379*0.67324
04/14/2009 07:50:00*0.67329*0.67359*0.67424*0.67324
04/14/2009 07:55:00*0.67359*0.67339*0.67389*0.67334
04/14/2009 08:00:00*0.67339*0.67274*0.67349*0.67264
04/14/2009 08:05:00*0.67274*0.67324*0.67324*0.67274
04/14/2009 08:10:00*0.67324*0.67294*0.67347*0.67294
04/14/2009 08:15:00*0.67294*0.67154*0.67329*0.67141
04/14/2009 08:20:00*0.67154*0.67219*0.67274*0.67144
04/14/2009 08:25:00*0.67219*0.67249*0.67284*0.67219
04/14/2009 08:30:00*0.67249*0.67204*0.67284*0.67199
04/14/2009 08:35:00*0.67204*0.67129*0.67259*0.67073
04/14/2009 08:40:00*0.67129*0.67094*0.67169*0.67089
04/14/2009 08:45:00*0.67094*0.67039*0.67139*0.67009
04/14/2009 08:50:00*0.67039*0.67089*0.67109*0.67039
04/14/2009 08:55:00*0.67089*0.67*0.67134*0.66964
04/14/2009 09:00:00*0.67*0.66979*0.67006*0.66954
04/14/2009 09:05:00*0.66979*0.66934*0.67049*0.66909
04/14/2009 09:10:00*0.66934*0.66869*0.66939*0.66859
04/14/2009 09:15:00*0.66869*0.66894*0.66929*0.66839
04/14/2009 09:20:00*0.66894*0.66874*0.66894*0.66799
04/14/2009 09:25:00*0.66874*0.66829*0.66959*0.66819
04/14/2009 09:30:00*0.66829*0.66854*0.66864*0.66791
04/14/2009 09:35:00*0.66854*0.66804*0.66904*0.66794
04/14/2009 09:40:00*0.66804*0.66739*0.66809*0.66674
04/14/2009 09:45:00*0.66739*0.66644*0.66739*0.66629
04/14/2009 09:50:00*0.66644*0.66519*0.66659*0.66499
04/14/2009 09:55:00*0.66519*0.66584*0.66629*0.66504
04/14/2009 10:00:00*0.66584*0.66544*0.66644*0.66544
04/14/2009 10:05:00*0.66544*0.66624*0.66639*0.66544
04/14/2009 10:10:00*0.66624*0.66664*0.66719*0.66594
04/14/2009 10:15:00*0.66664*0.66724*0.66744*0.66614
04/14/2009 10:20:00*0.66724*0.66754*0.66779*0.66664
04/14/2009 10:25:00*0.66754*0.66784*0.66809*0.66679
04/14/2009 10:30:00*0.66784*0.66734*0.66844*0.66729
04/14/2009 10:35:00*0.66734*0.66854*0.66949*0.66714
04/14/2009 10:40:00*0.66854*0.66739*0.66869*0.66734
04/14/2009 10:45:00*0.66739*0.66794*0.66809*0.66684
04/14/2009 10:50:00*0.66794*0.66859*0.66919*0.66794
04/14/2009 10:55:00*0.66859*0.66824*0.66899*0.66824
04/14/2009 11:00:00*0.66824*0.66799*0.66844*0.66789
04/14/2009 11:05:00*0.66799*0.66819*0.66844*0.66771
04/14/2009 11:10:00*0.66819*0.66699*0.66829*0.66689
04/14/2009 11:15:00*0.66699*0.66727*0.66744*0.66699
04/14/2009 11:20:00*0.66727*0.66734*0.66779*0.66709
04/14/2009 11:25:00*0.66734*0.66634*0.66734*0.66624
04/14/2009 11:30:00*0.66634*0.66624*0.66709*0.66614
04/14/2009 11:35:00*0.66624*0.66659*0.66669*0.66599
04/14/2009 11:40:00*0.66659*0.66659*0.66679*0.66639
04/14/2009 11:45:00*0.66659*0.66684*0.66684*0.66599
04/14/2009 11:50:00*0.66684*0.66649*0.66689*0.66619
04/14/2009 11:55:00*0.66649*0.66649*0.66669*0.66579
04/14/2009 12:00:00*0.66649*0.66629*0.66699*0.66619
04/14/2009 12:05:00*0.66629*0.66754*0.66759*0.66609
04/14/2009 12:10:00*0.66754*0.66675*0.66779*0.66624
04/14/2009 12:15:00*0.66675*0.66594*0.66719*0.66569
04/14/2009 12:20:00*0.66594*0.66619*0.66664*0.66559
04/14/2009 12:25:00*0.66619*0.66664*0.66689*0.66619
04/14/2009 12:30:00*0.66664*0.66689*0.66689*0.66639
04/14/2009 12:35:00*0.66689*0.66749*0.66749*0.66689
04/14/2009 12:40:00*0.66749*0.66719*0.66764*0.66689
04/14/2009 12:45:00*0.66719*0.66639*0.66739*0.66624
04/14/2009 12:50:00*0.66639*0.66494*0.66644*0.66489
04/14/2009 12:55:00*0.66494*0.66509*0.66519*0.66469
04/14/2009 13:00:00*0.66509*0.66419*0.66514*0.66411
04/14/2009 13:05:00*0.66419*0.66419*0.66434*0.66389
04/14/2009 13:10:00*0.66419*0.66414*0.66464*0.66404
04/14/2009 13:15:00*0.66414*0.66369*0.66449*0.66369
04/14/2009 13:20:00*0.66369*0.66464*0.66464*0.66359
04/14/2009 13:25:00*0.66464*0.66419*0.66474*0.66404
04/14/2009 13:30:00*0.66419*0.66379*0.66454*0.66329
04/14/2009 13:35:00*0.66379*0.66349*0.66399*0.66309
04/14/2009 13:40:00*0.66349*0.66309*0.66379*0.66294
04/14/2009 13:45:00*0.66309*0.66349*0.66379*0.66299
04/14/2009 13:50:00*0.66349*0.66319*0.66369*0.66289
04/14/2009 13:55:00*0.66319*0.66289*0.66374*0.66284
04/14/2009 14:00:00*0.66289*0.66374*0.66374*0.66284
04/14/2009 14:05:00*0.66374*0.66334*0.66389*0.66329
04/14/2009 14:10:00*0.66334*0.66359*0.66389*0.66329
04/14/2009 14:15:00*0.66359*0.66304*0.66359*0.66239
04/14/2009 14:20:00*0.66304*0.66314*0.66329*0.66274
04/14/2009 14:25:00*0.66314*0.66349*0.66364*0.66299
04/14/2009 14:30:00*0.66349*0.66334*0.66379*0.66324
04/14/2009 14:35:00*0.66334*0.66324*0.66379*0.66324
04/14/2009 14:40:00*0.66324*0.66319*0.66334*0.66294
04/14/2009 14:45:00*0.66319*0.66294*0.66339*0.66279
04/14/2009 14:50:00*0.66294*0.66219*0.66294*0.66209
04/14/2009 14:55:00*0.66219*0.66224*0.66234*0.66134
04/14/2009 15:00:00*0.66224*0.66189*0.66229*0.66139
04/14/2009 15:05:00*0.66189*0.66274*0.66289*0.66184
04/14/2009 15:10:00*0.66274*0.66284*0.66294*0.66224
04/14/2009 15:15:00*0.66284*0.66264*0.66284*0.66259
04/14/2009 15:20:00*0.66264*0.66274*0.66304*0.66264
04/14/2009 15:25:00*0.66274*0.66284*0.66284*0.66244
04/14/2009 15:30:00*0.66284*0.66284*0.66347*0.66274
04/14/2009 15:35:00*0.66284*0.66184*0.66284*0.66179
04/14/2009 15:40:00*0.66184*0.66179*0.66214*0.66179
04/14/2009 15:45:00*0.66179*0.66234*0.66264*0.66144
04/14/2009 15:50:00*0.66234*0.66299*0.66304*0.66179
04/14/2009 15:55:00*0.66299*0.66329*0.66334*0.66289
04/14/2009 16:00:00*0.66329*0.66174*0.66329*0.66169
04/14/2009 16:05:00*0.66174*0.66189*0.66194*0.66159
04/14/2009 16:10:00*0.66189*0.66249*0.66249*0.66189
04/14/2009 16:15:00*0.66249*0.66229*0.66264*0.66214
04/14/2009 16:20:00*0.66229*0.66204*0.66264*0.66204
04/14/2009 16:25:00*0.66204*0.66234*0.66249*0.66204
04/14/2009 16:30:00*0.66234*0.66224*0.66249*0.66214
04/14/2009 16:35:00*0.66224*0.66239*0.66259*0.66214
04/14/2009 16:40:00*0.66239*0.66229*0.66239*0.66196
04/14/2009 16:45:00*0.66229*0.66249*0.66269*0.66214
04/14/2009 16:50:00*0.66249*0.66304*0.66311*0.66244
04/14/2009 16:55:00*0.66304*0.66334*0.66344*0.66294
04/14/2009 17:00:00*0.66334*0.66344*0.66359*0.66334
