04/12/2009 17:05:00*0.67219*0.67219*0.67219*0.67219
04/12/2009 17:10:00*0.67219*0.67674*0.67704*0.67219
04/12/2009 17:15:00*0.67674*0.67444*0.67674*0.67179
04/12/2009 17:20:00*0.67444*0.67519*0.67674*0.67414
04/12/2009 17:25:00*0.67519*0.67574*0.67579*0.67359
04/12/2009 17:30:00*0.67574*0.67584*0.67599*0.67554
04/12/2009 17:35:00*0.67584*0.67589*0.67639*0.67499
04/12/2009 17:40:00*0.67589*0.67479*0.67599*0.67449
04/12/2009 17:45:00*0.67479*0.67479*0.67484*0.67479
04/12/2009 17:50:00*0.67479*0.67469*0.67479*0.67439
04/12/2009 17:55:00*0.67469*0.67519*0.67519*0.67469
04/12/2009 18:00:00*0.67519*0.67514*0.67519*0.67514
04/12/2009 18:05:00*0.67514*0.67564*0.67564*0.67489
04/12/2009 18:10:00*0.67564*0.67489*0.67564*0.67429
04/12/2009 18:15:00*0.67489*0.67544*0.67544*0.67429
04/12/2009 18:20:00*0.67544*0.67529*0.67549*0.67529
04/12/2009 18:25:00*0.67529*0.67544*0.67544*0.67514
04/12/2009 18:30:00*0.67544*0.67374*0.67594*0.67374
04/12/2009 18:35:00*0.67374*0.67489*0.67489*0.67359
04/12/2009 18:40:00*0.67489*0.67369*0.67669*0.67254
04/12/2009 18:45:00*0.67369*0.67534*0.67534*0.67359
04/12/2009 18:50:00*0.67534*0.67592*0.67592*0.67504
04/12/2009 18:55:00*0.67592*0.676*0.67606*0.67592
04/12/2009 19:00:00*0.676*0.67574*0.67669*0.67534
04/12/2009 19:05:00*0.67574*0.67579*0.67617*0.67549
04/12/2009 19:10:00*0.67579*0.67629*0.67639*0.67579
04/12/2009 19:15:00*0.67629*0.67642*0.67642*0.67629
04/12/2009 19:20:00*0.67642*0.67629*0.67699*0.67604
04/12/2009 19:25:00*0.67629*0.67679*0.67699*0.67629
04/12/2009 19:30:00*0.67679*0.67609*0.67679*0.67566
04/12/2009 19:35:00*0.67609*0.67609*0.67609*0.67609
04/12/2009 19:40:00*0.67609*0.67654*0.67694*0.67609
04/12/2009 19:45:00*0.67654*0.67649*0.67654*0.67634
04/12/2009 19:50:00*0.67649*0.67649*0.67649*0.67649
04/12/2009 19:55:00*0.67649*0.67649*0.67649*0.67649
04/12/2009 20:00:00*0.67649*0.67619*0.67669*0.67613
04/12/2009 20:05:00*0.67619*0.67579*0.67659*0.67549
04/12/2009 20:10:00*0.67579*0.67509*0.67584*0.67424
04/12/2009 20:15:00*0.67509*0.67504*0.67514*0.67428
04/12/2009 20:20:00*0.67504*0.67559*0.67633*0.67504
04/12/2009 20:25:00*0.67559*0.67549*0.67591*0.67499
04/12/2009 20:30:00*0.67549*0.67623*0.67623*0.67539
04/12/2009 20:35:00*0.67623*0.67658*0.67695*0.6762
04/12/2009 20:40:00*0.67658*0.67635*0.67669*0.6762
04/12/2009 20:45:00*0.67635*0.67664*0.67674*0.67602
04/12/2009 20:50:00*0.67664*0.67629*0.67666*0.67599
04/12/2009 20:55:00*0.67629*0.676*0.67632*0.67597
04/12/2009 21:00:00*0.676*0.6764*0.67684*0.67591
04/12/2009 21:05:00*0.6764*0.67602*0.6764*0.67599
04/12/2009 21:10:00*0.67602*0.67659*0.67659*0.67599
04/12/2009 21:15:00*0.67659*0.67619*0.67659*0.67599
04/12/2009 21:20:00*0.67619*0.67619*0.67629*0.67589
04/12/2009 21:25:00*0.67619*0.67659*0.67669*0.67609
04/12/2009 21:30:00*0.67659*0.67699*0.67699*0.67659
04/12/2009 21:35:00*0.67699*0.67649*0.67699*0.67649
04/12/2009 21:40:00*0.67649*0.67659*0.67659*0.67649
04/12/2009 21:45:00*0.67659*0.67699*0.67699*0.67659
04/12/2009 21:50:00*0.67699*0.67619*0.67739*0.67589
04/12/2009 21:55:00*0.67619*0.67689*0.67694*0.67589
04/12/2009 22:00:00*0.67689*0.67669*0.67692*0.67669
04/12/2009 22:05:00*0.67669*0.67714*0.67719*0.67669
04/12/2009 22:10:00*0.67714*0.67704*0.67714*0.67704
04/12/2009 22:15:00*0.67704*0.67674*0.67714*0.67594
04/12/2009 22:20:00*0.67674*0.67679*0.67699*0.67669
04/12/2009 22:25:00*0.67679*0.67629*0.67689*0.67624
04/12/2009 22:30:00*0.67629*0.67624*0.67629*0.67619
04/12/2009 22:35:00*0.67624*0.67625*0.67639*0.67619
04/12/2009 22:40:00*0.67625*0.67619*0.67625*0.67613
04/12/2009 22:45:00*0.67619*0.67609*0.67659*0.67601
04/12/2009 22:50:00*0.67609*0.67639*0.67669*0.67601
04/12/2009 22:55:00*0.67639*0.67634*0.67649*0.67629
04/12/2009 23:00:00*0.67634*0.67689*0.67689*0.67629
04/12/2009 23:05:00*0.67689*0.67669*0.67709*0.67619
04/12/2009 23:10:00*0.67669*0.67669*0.67674*0.67664
04/12/2009 23:15:00*0.67669*0.67659*0.67684*0.67649
04/12/2009 23:20:00*0.67659*0.67674*0.67674*0.67659
04/12/2009 23:25:00*0.67674*0.67669*0.67674*0.67659
04/12/2009 23:30:00*0.67669*0.67729*0.67741*0.67669
04/12/2009 23:35:00*0.67729*0.67739*0.67754*0.67729
04/12/2009 23:40:00*0.67739*0.67779*0.67799*0.67719
04/12/2009 23:45:00*0.67779*0.67729*0.67779*0.67714
04/12/2009 23:50:00*0.67729*0.67729*0.67729*0.67729
04/12/2009 23:55:00*0.67729*0.67664*0.67729*0.67664
04/13/2009 00:00:00*0.67664*0.67714*0.67719*0.67664
04/13/2009 00:05:00*0.67714*0.67704*0.67714*0.67704
04/13/2009 00:10:00*0.67704*0.67729*0.67734*0.67704
04/13/2009 00:15:00*0.67729*0.67699*0.67729*0.67689
04/13/2009 00:20:00*0.67699*0.67709*0.67709*0.67699
04/13/2009 00:25:00*0.67709*0.67699*0.67709*0.67699
04/13/2009 00:30:00*0.67699*0.67654*0.67699*0.67644
04/13/2009 00:35:00*0.67654*0.67654*0.67669*0.67654
04/13/2009 00:40:00*0.67654*0.67639*0.67669*0.67634
04/13/2009 00:45:00*0.67639*0.67654*0.67659*0.67634
04/13/2009 00:50:00*0.67654*0.67674*0.67689*0.67654
04/13/2009 00:55:00*0.67674*0.67679*0.67689*0.67654
04/13/2009 01:00:00*0.67679*0.67669*0.67684*0.67669
04/13/2009 01:05:00*0.67669*0.67649*0.67669*0.67618
04/13/2009 01:10:00*0.67649*0.67669*0.67679*0.67649
04/13/2009 01:15:00*0.67669*0.67669*0.67669*0.67669
04/13/2009 01:20:00*0.67669*0.67659*0.67669*0.67639
04/13/2009 01:25:00*0.67659*0.6765*0.67659*0.67639
04/13/2009 01:30:00*0.6765*0.67644*0.6766*0.67632
04/13/2009 01:35:00*0.67644*0.67619*0.67659*0.67559
04/13/2009 01:40:00*0.67619*0.67629*0.67629*0.67619
04/13/2009 01:45:00*0.67629*0.67639*0.67639*0.67614
04/13/2009 01:50:00*0.67639*0.67584*0.67639*0.67499
04/13/2009 01:55:00*0.67584*0.67619*0.67619*0.67579
04/13/2009 02:00:00*0.67619*0.67599*0.67619*0.67594
04/13/2009 02:05:00*0.67599*0.67669*0.67669*0.67599
04/13/2009 02:10:00*0.67669*0.67599*0.67674*0.67589
04/13/2009 02:15:00*0.67599*0.67639*0.67654*0.67579
04/13/2009 02:20:00*0.67639*0.67616*0.67659*0.67594
04/13/2009 02:25:00*0.67616*0.67579*0.67616*0.67524
04/13/2009 02:30:00*0.67579*0.67499*0.67689*0.67499
04/13/2009 02:35:00*0.67499*0.67477*0.67599*0.67439
04/13/2009 02:40:00*0.67477*0.67559*0.67569*0.67469
04/13/2009 02:45:00*0.67559*0.67494*0.67641*0.67489
04/13/2009 02:50:00*0.67494*0.67514*0.67589*0.67489
04/13/2009 02:55:00*0.67514*0.67539*0.67549*0.67509
04/13/2009 03:00:00*0.67539*0.67524*0.67539*0.67516
04/13/2009 03:05:00*0.67524*0.67549*0.67549*0.67519
04/13/2009 03:10:00*0.67549*0.67489*0.67549*0.67429
04/13/2009 03:15:00*0.67489*0.67529*0.67563*0.67464
04/13/2009 03:20:00*0.67529*0.67484*0.67529*0.67424
04/13/2009 03:25:00*0.67484*0.67484*0.67489*0.67426
04/13/2009 03:30:00*0.67484*0.67449*0.67489*0.67439
04/13/2009 03:35:00*0.67449*0.67449*0.67485*0.67424
04/13/2009 03:40:00*0.67449*0.67504*0.67509*0.67449
04/13/2009 03:45:00*0.67504*0.67494*0.67514*0.67489
04/13/2009 03:50:00*0.67494*0.67504*0.67504*0.67479
04/13/2009 03:55:00*0.67504*0.67489*0.67514*0.67484
04/13/2009 04:00:00*0.67489*0.67489*0.67499*0.67479
04/13/2009 04:05:00*0.67489*0.67449*0.67489*0.67444
04/13/2009 04:10:00*0.67449*0.67439*0.67449*0.67439
04/13/2009 04:15:00*0.67439*0.67449*0.67479*0.67409
04/13/2009 04:20:00*0.67449*0.67419*0.67479*0.67419
04/13/2009 04:25:00*0.67419*0.67419*0.67459*0.67399
04/13/2009 04:30:00*0.67419*0.67459*0.67499*0.67412
04/13/2009 04:35:00*0.67459*0.67404*0.67459*0.67397
04/13/2009 04:40:00*0.67404*0.67459*0.67459*0.674
04/13/2009 04:45:00*0.67459*0.67423*0.67469*0.67412
04/13/2009 04:50:00*0.67423*0.67414*0.67423*0.67409
04/13/2009 04:55:00*0.67414*0.67439*0.67444*0.67399
04/13/2009 05:00:00*0.67439*0.67406*0.67449*0.674
04/13/2009 05:05:00*0.67406*0.67391*0.67419*0.67381
04/13/2009 05:10:00*0.67391*0.67369*0.67434*0.67329
04/13/2009 05:15:00*0.67369*0.67389*0.67399*0.67359
04/13/2009 05:20:00*0.67389*0.67394*0.67424*0.67386
04/13/2009 05:25:00*0.67394*0.67424*0.67424*0.67386
04/13/2009 05:30:00*0.67424*0.67419*0.67469*0.67419
04/13/2009 05:35:00*0.67419*0.67409*0.67424*0.67409
04/13/2009 05:40:00*0.67409*0.67429*0.67434*0.67394
04/13/2009 05:45:00*0.67429*0.67424*0.67445*0.67407
04/13/2009 05:50:00*0.67424*0.67424*0.67457*0.67424
04/13/2009 05:55:00*0.67424*0.67359*0.67434*0.67359
04/13/2009 06:00:00*0.67359*0.67303*0.67379*0.67292
04/13/2009 06:05:00*0.67303*0.67298*0.67303*0.67295
04/13/2009 06:10:00*0.67298*0.67298*0.67303*0.67292
04/13/2009 06:15:00*0.67298*0.67344*0.67369*0.67289
04/13/2009 06:20:00*0.67344*0.67359*0.67379*0.67344
04/13/2009 06:25:00*0.67359*0.67364*0.67369*0.67355
04/13/2009 06:30:00*0.67364*0.67374*0.67374*0.67354
04/13/2009 06:35:00*0.67374*0.67384*0.67399*0.67359
04/13/2009 06:40:00*0.67384*0.67379*0.67394*0.67366
04/13/2009 06:45:00*0.67379*0.67384*0.67404*0.67346
04/13/2009 06:50:00*0.67384*0.67324*0.67394*0.67319
04/13/2009 06:55:00*0.67324*0.67344*0.67364*0.67219
04/13/2009 07:00:00*0.67344*0.67304*0.67364*0.67249
04/13/2009 07:05:00*0.67304*0.67384*0.67384*0.67299
04/13/2009 07:10:00*0.67384*0.67349*0.67394*0.67349
04/13/2009 07:15:00*0.67349*0.67334*0.67364*0.67214
04/13/2009 07:20:00*0.67334*0.67309*0.67392*0.67309
04/13/2009 07:25:00*0.67309*0.67414*0.67419*0.67209
04/13/2009 07:30:00*0.67414*0.67427*0.67499*0.67409
04/13/2009 07:35:00*0.67427*0.67399*0.67444*0.67379
04/13/2009 07:40:00*0.67399*0.67404*0.67429*0.67399
04/13/2009 07:45:00*0.67404*0.67439*0.67439*0.67404
04/13/2009 07:50:00*0.67439*0.67429*0.67439*0.67424
04/13/2009 07:55:00*0.67429*0.67409*0.67439*0.67399
04/13/2009 08:00:00*0.67409*0.67399*0.67409*0.6736
04/13/2009 08:05:00*0.67399*0.67339*0.67439*0.67329
04/13/2009 08:10:00*0.67339*0.67264*0.67349*0.67259
04/13/2009 08:15:00*0.67264*0.67274*0.67279*0.67214
04/13/2009 08:20:00*0.67274*0.67289*0.67329*0.67269
04/13/2009 08:25:00*0.67289*0.67184*0.67314*0.67184
04/13/2009 08:30:00*0.67184*0.67164*0.67254*0.67154
04/13/2009 08:35:00*0.67164*0.67109*0.67164*0.67089
04/13/2009 08:40:00*0.67109*0.67079*0.67139*0.67079
04/13/2009 08:45:00*0.67079*0.66999*0.67079*0.66949
04/13/2009 08:50:00*0.66999*0.67054*0.67069*0.66989
04/13/2009 08:55:00*0.67054*0.67029*0.67064*0.67004
04/13/2009 09:00:00*0.67029*0.66869*0.67049*0.66703
04/13/2009 09:05:00*0.66869*0.66959*0.66987*0.66799
04/13/2009 09:10:00*0.66959*0.66934*0.67018*0.66919
04/13/2009 09:15:00*0.66934*0.66929*0.66966*0.66914
04/13/2009 09:20:00*0.66929*0.66909*0.66929*0.66864
04/13/2009 09:25:00*0.66909*0.66874*0.66914*0.66859
04/13/2009 09:30:00*0.66874*0.66854*0.66931*0.66799
04/13/2009 09:35:00*0.66854*0.66807*0.66895*0.66754
04/13/2009 09:40:00*0.66807*0.66794*0.66869*0.66789
04/13/2009 09:45:00*0.66794*0.66729*0.66799*0.66719
04/13/2009 09:50:00*0.66729*0.66731*0.66819*0.66728
04/13/2009 09:55:00*0.66731*0.66759*0.66791*0.66714
04/13/2009 10:00:00*0.66759*0.66784*0.66804*0.6671
04/13/2009 10:05:00*0.66784*0.66774*0.66809*0.66733
04/13/2009 10:10:00*0.66774*0.66669*0.66815*0.66664
04/13/2009 10:15:00*0.66669*0.66754*0.66769*0.66654
04/13/2009 10:20:00*0.66754*0.66748*0.66796*0.66739
04/13/2009 10:25:00*0.66748*0.6675*0.66779*0.66728
04/13/2009 10:30:00*0.6675*0.6678*0.66794*0.66732
04/13/2009 10:35:00*0.6678*0.66824*0.66829*0.66739
04/13/2009 10:40:00*0.66824*0.66851*0.66851*0.66748
04/13/2009 10:45:00*0.66851*0.66839*0.66879*0.66824
04/13/2009 10:50:00*0.66839*0.66804*0.66849*0.66709
04/13/2009 10:55:00*0.66804*0.66734*0.66854*0.66634
04/13/2009 11:00:00*0.66734*0.66754*0.66779*0.66724
04/13/2009 11:05:00*0.66754*0.66599*0.66774*0.66599
04/13/2009 11:10:00*0.66599*0.66689*0.66714*0.66579
04/13/2009 11:15:00*0.66689*0.66679*0.66704*0.66679
04/13/2009 11:20:00*0.66679*0.66634*0.66719*0.66632
04/13/2009 11:25:00*0.66634*0.66714*0.66719*0.66634
04/13/2009 11:30:00*0.66714*0.66774*0.66784*0.66704
04/13/2009 11:35:00*0.66774*0.66668*0.66774*0.66615
04/13/2009 11:40:00*0.66668*0.66639*0.66709*0.66566
04/13/2009 11:45:00*0.66639*0.66549*0.66674*0.66274
04/13/2009 11:50:00*0.66549*0.66589*0.66638*0.66524
04/13/2009 11:55:00*0.66589*0.66674*0.66709*0.66539
04/13/2009 12:00:00*0.66674*0.66669*0.66804*0.66634
04/13/2009 12:05:00*0.66669*0.66679*0.66799*0.66629
04/13/2009 12:10:00*0.66679*0.66689*0.66714*0.66674
04/13/2009 12:15:00*0.66689*0.66684*0.66689*0.66649
04/13/2009 12:20:00*0.66684*0.66759*0.66759*0.66654
04/13/2009 12:25:00*0.66759*0.66614*0.66769*0.66609
04/13/2009 12:30:00*0.66614*0.66679*0.66679*0.66609
04/13/2009 12:35:00*0.66679*0.66729*0.66729*0.66671
04/13/2009 12:40:00*0.66729*0.66764*0.66779*0.66699
04/13/2009 12:45:00*0.66764*0.66749*0.66769*0.66724
04/13/2009 12:50:00*0.66749*0.66724*0.66799*0.66709
04/13/2009 12:55:00*0.66724*0.66724*0.66729*0.66699
04/13/2009 13:00:00*0.66724*0.66664*0.66729*0.66649
04/13/2009 13:05:00*0.66664*0.66649*0.66719*0.66549
04/13/2009 13:10:00*0.66649*0.66699*0.66699*0.66639
04/13/2009 13:15:00*0.66699*0.66659*0.66699*0.66659
04/13/2009 13:20:00*0.66659*0.66639*0.66659*0.66634
04/13/2009 13:25:00*0.66639*0.66689*0.66759*0.66624
04/13/2009 13:30:00*0.66689*0.66909*0.66929*0.66689
04/13/2009 13:35:00*0.66909*0.66879*0.66929*0.6685
04/13/2009 13:40:00*0.66879*0.66859*0.66889*0.66844
04/13/2009 13:45:00*0.66859*0.66844*0.66859*0.66804
04/13/2009 13:50:00*0.66844*0.66799*0.66849*0.66799
04/13/2009 13:55:00*0.66799*0.66849*0.6686*0.66779
04/13/2009 14:00:00*0.66849*0.66869*0.66874*0.66844
04/13/2009 14:05:00*0.66869*0.66839*0.66879*0.66809
04/13/2009 14:10:00*0.66839*0.66844*0.66889*0.66799
04/13/2009 14:15:00*0.66844*0.66849*0.66859*0.66809
04/13/2009 14:20:00*0.66849*0.66869*0.66869*0.66834
04/13/2009 14:25:00*0.66869*0.66879*0.66919*0.66869
04/13/2009 14:30:00*0.66879*0.66884*0.66889*0.66879
04/13/2009 14:35:00*0.66884*0.67029*0.67029*0.66874
04/13/2009 14:40:00*0.67029*0.66982*0.67152*0.66909
04/13/2009 14:45:00*0.66982*0.66969*0.67039*0.66959
04/13/2009 14:50:00*0.66969*0.66979*0.66979*0.66949
04/13/2009 14:55:00*0.66979*0.66979*0.66979*0.66969
04/13/2009 15:00:00*0.66979*0.67029*0.67029*0.66969
04/13/2009 15:05:00*0.67029*0.66899*0.67029*0.66869
04/13/2009 15:10:00*0.66899*0.66929*0.66959*0.66899
04/13/2009 15:15:00*0.66929*0.669*0.66969*0.669
04/13/2009 15:20:00*0.669*0.67089*0.67139*0.669
04/13/2009 15:25:00*0.67089*0.67079*0.67159*0.66943
04/13/2009 15:30:00*0.67079*0.66969*0.67079*0.66939
04/13/2009 15:35:00*0.66969*0.66959*0.67029*0.66879
04/13/2009 15:40:00*0.66959*0.66999*0.67009*0.66849
04/13/2009 15:45:00*0.66999*0.66979*0.67039*0.66949
04/13/2009 15:50:00*0.66979*0.66839*0.67009*0.66774
04/13/2009 15:55:00*0.66839*0.66849*0.66887*0.66819
04/13/2009 16:00:00*0.66849*0.6684*0.66869*0.66829
04/13/2009 16:05:00*0.6684*0.66849*0.66899*0.66829
04/13/2009 16:10:00*0.66849*0.66857*0.66901*0.66794
04/13/2009 16:15:00*0.66857*0.67009*0.67014*0.66834
04/13/2009 16:20:00*0.67009*0.66929*0.67009*0.66891
04/13/2009 16:25:00*0.66929*0.66894*0.6695*0.66894
04/13/2009 16:30:00*0.66894*0.67024*0.67079*0.66889
04/13/2009 16:35:00*0.67024*0.67019*0.67084*0.66999
04/13/2009 16:40:00*0.67019*0.67031*0.67039*0.66989
04/13/2009 16:45:00*0.67031*0.67059*0.67066*0.67019
04/13/2009 16:50:00*0.67059*0.67043*0.67084*0.67031
04/13/2009 16:55:00*0.67043*0.67054*0.67054*0.67024
04/13/2009 17:00:00*0.67054*0.67039*0.67099*0.67014
