04/09/2009 17:05:00*0.67339*0.67344*0.67344*0.67339
04/09/2009 17:10:00*0.67344*0.67354*0.67364*0.67339
04/09/2009 17:15:00*0.67354*0.67359*0.67369*0.67344
04/09/2009 17:20:00*0.67359*0.67364*0.67389*0.67329
04/09/2009 17:25:00*0.67364*0.67369*0.67389*0.67354
04/09/2009 17:30:00*0.67369*0.67369*0.67409*0.67359
04/09/2009 17:35:00*0.67369*0.67396*0.67396*0.67369
04/09/2009 17:40:00*0.67396*0.67396*0.67396*0.67396
04/09/2009 17:45:00*0.67396*0.67402*0.67408*0.67396
04/09/2009 17:50:00*0.67402*0.67402*0.67414*0.67402
04/09/2009 17:55:00*0.67402*0.67329*0.67402*0.67329
04/09/2009 18:00:00*0.67329*0.67349*0.67359*0.67329
04/09/2009 18:05:00*0.67349*0.67324*0.67353*0.67318
04/09/2009 18:10:00*0.67324*0.67333*0.67333*0.67312
04/09/2009 18:15:00*0.67333*0.67286*0.67333*0.67257
04/09/2009 18:20:00*0.67286*0.67298*0.67298*0.67279
04/09/2009 18:25:00*0.67298*0.67319*0.67319*0.67298
04/09/2009 18:30:00*0.67319*0.67356*0.67356*0.67319
04/09/2009 18:35:00*0.67356*0.67349*0.67356*0.67339
04/09/2009 18:40:00*0.67349*0.67362*0.67362*0.67349
04/09/2009 18:45:00*0.67362*0.67369*0.67369*0.67349
04/09/2009 18:50:00*0.67369*0.67349*0.67395*0.67299
04/09/2009 18:55:00*0.67349*0.67339*0.67419*0.67294
04/09/2009 19:00:00*0.67339*0.67334*0.67339*0.67334
04/09/2009 19:05:00*0.67334*0.67374*0.67409*0.67254
04/09/2009 19:10:00*0.67374*0.67369*0.67414*0.67289
04/09/2009 19:15:00*0.67369*0.67419*0.67419*0.67304
04/09/2009 19:20:00*0.67419*0.67389*0.67419*0.67339
04/09/2009 19:25:00*0.67389*0.67404*0.67464*0.67334
04/09/2009 19:30:00*0.67404*0.67434*0.67553*0.67376
04/09/2009 19:35:00*0.67434*0.67404*0.67469*0.67389
04/09/2009 19:40:00*0.67404*0.67404*0.67439*0.67359
04/09/2009 19:45:00*0.67404*0.67429*0.67454*0.67374
04/09/2009 19:50:00*0.67429*0.67399*0.67434*0.67384
04/09/2009 19:55:00*0.67399*0.67414*0.67461*0.67388
04/09/2009 20:00:00*0.67414*0.67441*0.67441*0.67409
04/09/2009 20:05:00*0.67441*0.67354*0.67441*0.67349
04/09/2009 20:10:00*0.67354*0.67399*0.67399*0.67314
04/09/2009 20:15:00*0.67399*0.67447*0.67447*0.67374
04/09/2009 20:20:00*0.67447*0.67509*0.67519*0.67444
04/09/2009 20:25:00*0.67509*0.67454*0.67544*0.67449
04/09/2009 20:30:00*0.67454*0.67469*0.67479*0.67444
04/09/2009 20:35:00*0.67469*0.67474*0.67485*0.67454
04/09/2009 20:40:00*0.67474*0.67434*0.67489*0.67414
04/09/2009 20:45:00*0.67434*0.67444*0.67469*0.67429
04/09/2009 20:50:00*0.67444*0.67409*0.67449*0.67384
04/09/2009 20:55:00*0.67409*0.67454*0.67454*0.67409
04/09/2009 21:00:00*0.67454*0.67531*0.67539*0.67449
04/09/2009 21:05:00*0.67531*0.67537*0.67549*0.67528
04/09/2009 21:10:00*0.67537*0.67469*0.67537*0.67424
04/09/2009 21:15:00*0.67469*0.67469*0.67499*0.67446
04/09/2009 21:20:00*0.67469*0.67449*0.67469*0.67449
04/09/2009 21:25:00*0.67449*0.67502*0.67539*0.67449
04/09/2009 21:30:00*0.67502*0.67369*0.67502*0.67369
04/09/2009 21:35:00*0.67369*0.67374*0.67414*0.67269
04/09/2009 21:40:00*0.67374*0.67329*0.67389*0.67319
04/09/2009 21:45:00*0.67329*0.67379*0.67385*0.67313
04/09/2009 21:50:00*0.67379*0.67349*0.67379*0.67339
04/09/2009 21:55:00*0.67349*0.67359*0.67399*0.67344
04/09/2009 22:00:00*0.67359*0.67329*0.67369*0.67329
04/09/2009 22:05:00*0.67329*0.67354*0.67364*0.67289
04/09/2009 22:10:00*0.67354*0.67354*0.67374*0.67309
04/09/2009 22:15:00*0.67354*0.67414*0.6742*0.67259
04/09/2009 22:20:00*0.67414*0.67364*0.67444*0.67354
04/09/2009 22:25:00*0.67364*0.67369*0.67394*0.67364
04/09/2009 22:30:00*0.67369*0.67359*0.67423*0.67354
04/09/2009 22:35:00*0.67359*0.67349*0.67386*0.67349
04/09/2009 22:40:00*0.67349*0.67391*0.67391*0.67339
04/09/2009 22:45:00*0.67391*0.67415*0.67435*0.6738
04/09/2009 22:50:00*0.67415*0.67419*0.67424*0.67409
04/09/2009 22:55:00*0.67419*0.67399*0.67419*0.67394
04/09/2009 23:00:00*0.67399*0.67412*0.67439*0.67389
04/09/2009 23:05:00*0.67412*0.67412*0.67419*0.67412
04/09/2009 23:10:00*0.67412*0.67329*0.67419*0.67301
04/09/2009 23:15:00*0.67329*0.67354*0.67374*0.67324
04/09/2009 23:20:00*0.67354*0.67349*0.67384*0.67339
04/09/2009 23:25:00*0.67349*0.67374*0.67394*0.67339
04/09/2009 23:30:00*0.67374*0.67349*0.67374*0.67339
04/09/2009 23:35:00*0.67349*0.67354*0.674*0.67344
04/09/2009 23:40:00*0.67354*0.67389*0.67394*0.67354
04/09/2009 23:45:00*0.67389*0.67354*0.67412*0.67329
04/09/2009 23:50:00*0.67354*0.67324*0.67354*0.67309
04/09/2009 23:55:00*0.67324*0.67329*0.67334*0.67314
04/10/2009 00:00:00*0.67329*0.67319*0.67329*0.67299
04/10/2009 00:05:00*0.67319*0.67294*0.67319*0.67279
04/10/2009 00:10:00*0.67294*0.67284*0.67354*0.67279
04/10/2009 00:15:00*0.67284*0.67284*0.67449*0.67279
04/10/2009 00:20:00*0.67284*0.67324*0.67324*0.67284
04/10/2009 00:25:00*0.67324*0.67324*0.67324*0.67319
04/10/2009 00:30:00*0.67324*0.67289*0.67324*0.67284
04/10/2009 00:35:00*0.67289*0.67329*0.67329*0.67289
04/10/2009 00:40:00*0.67329*0.67344*0.67359*0.67294
04/10/2009 00:45:00*0.67344*0.67334*0.67344*0.67304
04/10/2009 00:50:00*0.67334*0.67394*0.67419*0.67319
04/10/2009 00:55:00*0.67394*0.674*0.67404*0.67374
04/10/2009 01:00:00*0.674*0.67414*0.67414*0.67334
04/10/2009 01:05:00*0.67414*0.67412*0.67424*0.67412
04/10/2009 01:10:00*0.67412*0.67412*0.67441*0.67389
04/10/2009 01:15:00*0.67412*0.67498*0.67509*0.67409
04/10/2009 01:20:00*0.67498*0.67484*0.67498*0.67484
04/10/2009 01:25:00*0.67484*0.67498*0.67522*0.67451
04/10/2009 01:30:00*0.67498*0.67444*0.67515*0.67369
04/10/2009 01:35:00*0.67444*0.67489*0.67489*0.67404
04/10/2009 01:40:00*0.67489*0.67459*0.67499*0.67414
04/10/2009 01:45:00*0.67459*0.67439*0.67489*0.67439
04/10/2009 01:50:00*0.67439*0.67469*0.67474*0.67424
04/10/2009 01:55:00*0.67469*0.67509*0.67514*0.67469
04/10/2009 02:00:00*0.67509*0.67514*0.6753*0.67493
04/10/2009 02:05:00*0.67514*0.67529*0.67559*0.67479
04/10/2009 02:10:00*0.67529*0.67473*0.67609*0.67304
04/10/2009 02:15:00*0.67473*0.67514*0.67528*0.67461
04/10/2009 02:20:00*0.67514*0.67529*0.67554*0.67481
04/10/2009 02:25:00*0.67529*0.67514*0.67574*0.67514
04/10/2009 02:30:00*0.67514*0.67454*0.67574*0.67374
04/10/2009 02:35:00*0.67454*0.67409*0.67459*0.67349
04/10/2009 02:40:00*0.67409*0.67484*0.67484*0.67404
04/10/2009 02:45:00*0.67484*0.67474*0.67489*0.67444
04/10/2009 02:50:00*0.67474*0.67479*0.67569*0.67459
04/10/2009 02:55:00*0.67479*0.67504*0.67509*0.67469
04/10/2009 03:00:00*0.67504*0.67509*0.67539*0.67489
04/10/2009 03:05:00*0.67509*0.67514*0.6761*0.67489
04/10/2009 03:10:00*0.67514*0.67499*0.67519*0.67494
04/10/2009 03:15:00*0.67499*0.67599*0.67605*0.67499
04/10/2009 03:20:00*0.67599*0.67509*0.67599*0.67489
04/10/2009 03:25:00*0.67509*0.67524*0.67524*0.67504
04/10/2009 03:30:00*0.67524*0.67524*0.67589*0.67524
04/10/2009 03:35:00*0.67524*0.67538*0.67538*0.67524
04/10/2009 03:40:00*0.67538*0.67524*0.67538*0.67254
04/10/2009 03:45:00*0.67524*0.67584*0.67589*0.67524
04/10/2009 03:50:00*0.67584*0.67584*0.67589*0.67579
04/10/2009 03:55:00*0.67584*0.67599*0.67599*0.67543
04/10/2009 04:00:00*0.67599*0.67572*0.67609*0.67561
04/10/2009 04:05:00*0.67572*0.67579*0.67579*0.67569
04/10/2009 04:10:00*0.67579*0.67564*0.67585*0.67554
04/10/2009 04:15:00*0.67564*0.67534*0.67568*0.67534
04/10/2009 04:20:00*0.67534*0.67539*0.67549*0.67529
04/10/2009 04:25:00*0.67539*0.67544*0.67573*0.67529
04/10/2009 04:30:00*0.67544*0.67564*0.67609*0.67544
04/10/2009 04:35:00*0.67564*0.67539*0.67569*0.67539
04/10/2009 04:40:00*0.67539*0.67547*0.67559*0.67533
04/10/2009 04:45:00*0.67547*0.67529*0.67547*0.67524
04/10/2009 04:50:00*0.67529*0.67469*0.67534*0.67119
04/10/2009 04:55:00*0.67469*0.67464*0.67474*0.67459
04/10/2009 05:00:00*0.67464*0.67459*0.67469*0.67449
04/10/2009 05:05:00*0.67459*0.67409*0.67469*0.67314
04/10/2009 05:10:00*0.67409*0.67429*0.67449*0.67399
04/10/2009 05:15:00*0.67429*0.67414*0.67449*0.67399
04/10/2009 05:20:00*0.67414*0.67409*0.67419*0.67399
04/10/2009 05:25:00*0.67409*0.67414*0.67419*0.67409
04/10/2009 05:30:00*0.67414*0.67419*0.67419*0.67399
04/10/2009 05:35:00*0.67419*0.67399*0.67419*0.67021
04/10/2009 05:40:00*0.67399*0.67399*0.67399*0.67379
04/10/2009 05:45:00*0.67399*0.67399*0.67404*0.67389
04/10/2009 05:50:00*0.67399*0.67384*0.67449*0.67369
04/10/2009 05:55:00*0.67384*0.67399*0.67399*0.6708
04/10/2009 06:00:00*0.67399*0.67409*0.67409*0.67389
04/10/2009 06:05:00*0.67409*0.67409*0.67414*0.67389
04/10/2009 06:10:00*0.67409*0.67409*0.67414*0.67399
04/10/2009 06:15:00*0.67409*0.67399*0.67409*0.67389
04/10/2009 06:20:00*0.67399*0.67409*0.67409*0.67389
04/10/2009 06:25:00*0.67409*0.67409*0.67409*0.67249
04/10/2009 06:30:00*0.67409*0.67384*0.67409*0.67384
04/10/2009 06:35:00*0.67384*0.67384*0.67384*0.67379
04/10/2009 06:40:00*0.67384*0.67384*0.67389*0.67379
04/10/2009 06:45:00*0.67384*0.67359*0.67384*0.67209
04/10/2009 06:50:00*0.67359*0.67339*0.67359*0.67329
04/10/2009 06:55:00*0.67339*0.67329*0.67349*0.67209
04/10/2009 07:00:00*0.67329*0.67344*0.67349*0.67329
04/10/2009 07:05:00*0.67344*0.67374*0.67379*0.67344
04/10/2009 07:10:00*0.67374*0.67399*0.67399*0.67359
04/10/2009 07:15:00*0.67399*0.67399*0.67449*0.67399
04/10/2009 07:20:00*0.67399*0.67379*0.67419*0.67374
04/10/2009 07:25:00*0.67379*0.67409*0.67444*0.67379
04/10/2009 07:30:00*0.67409*0.67409*0.67419*0.67379
04/10/2009 07:35:00*0.67409*0.67414*0.67419*0.67389
04/10/2009 07:40:00*0.67414*0.67419*0.67424*0.67414
04/10/2009 07:45:00*0.67419*0.67419*0.67424*0.67419
04/10/2009 07:50:00*0.67419*0.67439*0.67439*0.67419
04/10/2009 07:55:00*0.67439*0.67419*0.67439*0.67419
04/10/2009 08:00:00*0.67419*0.67419*0.67484*0.67419
04/10/2009 08:05:00*0.67419*0.67509*0.67569*0.67409
04/10/2009 08:10:00*0.67509*0.67509*0.67529*0.67499
04/10/2009 08:15:00*0.67509*0.6748*0.67512*0.67468
04/10/2009 08:20:00*0.6748*0.67492*0.67494*0.67479
04/10/2009 08:25:00*0.67492*0.67474*0.67503*0.67474
04/10/2009 08:30:00*0.67474*0.67387*0.67484*0.67379
04/10/2009 08:35:00*0.67387*0.67364*0.67409*0.67242
04/10/2009 08:40:00*0.67364*0.67334*0.67379*0.67314
04/10/2009 08:45:00*0.67334*0.67334*0.67359*0.67334
04/10/2009 08:50:00*0.67334*0.67329*0.67339*0.67324
04/10/2009 08:55:00*0.67329*0.67334*0.67339*0.67299
04/10/2009 09:00:00*0.67334*0.67359*0.67449*0.6719
04/10/2009 09:05:00*0.67359*0.67349*0.67364*0.67334
04/10/2009 09:10:00*0.67349*0.67299*0.67379*0.67209
04/10/2009 09:15:00*0.67299*0.67339*0.67344*0.67209
04/10/2009 09:20:00*0.67339*0.67364*0.67449*0.67329
04/10/2009 09:25:00*0.67364*0.67359*0.67449*0.67354
04/10/2009 09:30:00*0.67359*0.67399*0.67399*0.67349
04/10/2009 09:35:00*0.67399*0.67399*0.67414*0.67394
04/10/2009 09:40:00*0.67399*0.67404*0.67404*0.67354
04/10/2009 09:45:00*0.67404*0.67379*0.67449*0.67199
04/10/2009 09:50:00*0.67379*0.67449*0.67449*0.67189
04/10/2009 09:55:00*0.67449*0.67225*0.67449*0.67225
04/10/2009 10:00:00*0.67225*0.67379*0.67384*0.67225
04/10/2009 10:05:00*0.67379*0.67429*0.67449*0.67189
04/10/2009 10:10:00*0.67429*0.67189*0.67469*0.67189
04/10/2009 10:15:00*0.67189*0.67449*0.67464*0.67189
04/10/2009 10:20:00*0.67449*0.67419*0.67449*0.67405
04/10/2009 10:25:00*0.67419*0.67394*0.67431*0.6719
04/10/2009 10:30:00*0.67394*0.67449*0.67449*0.67384
04/10/2009 10:35:00*0.67449*0.67364*0.67449*0.67364
04/10/2009 10:40:00*0.67364*0.67384*0.67449*0.67179
04/10/2009 10:45:00*0.67384*0.67359*0.67449*0.6719
04/10/2009 10:50:00*0.67359*0.67339*0.67384*0.67269
04/10/2009 10:55:00*0.67339*0.67359*0.67359*0.67277
04/10/2009 11:00:00*0.67359*0.67374*0.67424*0.67277
04/10/2009 11:05:00*0.67374*0.67354*0.67449*0.67249
04/10/2009 11:10:00*0.67354*0.67354*0.67354*0.67309
04/10/2009 11:15:00*0.67354*0.67354*0.67449*0.67277
04/10/2009 11:20:00*0.67354*0.67329*0.67354*0.67049
04/10/2009 11:25:00*0.67329*0.67339*0.67449*0.67079
04/10/2009 11:30:00*0.67339*0.67344*0.67449*0.67089
04/10/2009 11:35:00*0.67344*0.67344*0.67349*0.67049
04/10/2009 11:40:00*0.67344*0.67349*0.67449*0.67279
04/10/2009 11:45:00*0.67349*0.67349*0.67449*0.67279
04/10/2009 11:50:00*0.67349*0.67376*0.67381*0.67349
04/10/2009 11:55:00*0.67376*0.67376*0.67376*0.67376
04/10/2009 12:00:00*0.67376*0.67358*0.67381*0.67358
04/10/2009 12:05:00*0.67358*0.67349*0.67449*0.67347
04/10/2009 12:10:00*0.67349*0.67344*0.67449*0.67339
04/10/2009 12:15:00*0.67344*0.67349*0.67449*0.67344
04/10/2009 12:20:00*0.67349*0.67359*0.67364*0.67349
04/10/2009 12:25:00*0.67359*0.67349*0.67359*0.67349
04/10/2009 12:30:00*0.67349*0.67329*0.67449*0.6719
04/10/2009 12:35:00*0.67329*0.67389*0.67449*0.67329
04/10/2009 12:40:00*0.67389*0.67405*0.67405*0.6733
04/10/2009 12:45:00*0.67405*0.67349*0.67414*0.6733
04/10/2009 12:50:00*0.67349*0.67349*0.67422*0.67349
04/10/2009 12:55:00*0.67349*0.67349*0.67349*0.67349
04/10/2009 13:00:00*0.67349*0.6737*0.67439*0.67347
04/10/2009 13:05:00*0.6737*0.67374*0.67379*0.6737
04/10/2009 13:10:00*0.67374*0.67374*0.67374*0.6737
04/10/2009 13:15:00*0.67374*0.67389*0.67389*0.6737
04/10/2009 13:20:00*0.67389*0.67374*0.67389*0.6737
04/10/2009 13:25:00*0.67374*0.67384*0.67384*0.67374
04/10/2009 13:30:00*0.67384*0.67389*0.67389*0.67379
04/10/2009 13:35:00*0.67389*0.67369*0.67389*0.67364
04/10/2009 13:40:00*0.67369*0.67324*0.6737*0.67255
04/10/2009 13:45:00*0.67324*0.6737*0.67389*0.67313
04/10/2009 13:50:00*0.6737*0.67359*0.6737*0.67178
04/10/2009 13:55:00*0.67359*0.67389*0.67389*0.67349
04/10/2009 14:00:00*0.67389*0.67394*0.67404*0.67219
04/10/2009 14:05:00*0.67394*0.67374*0.67399*0.6723
04/10/2009 14:10:00*0.67374*0.67349*0.67404*0.67349
04/10/2009 14:15:00*0.67349*0.67219*0.67359*0.67179
04/10/2009 14:20:00*0.67219*0.67254*0.67329*0.67179
04/10/2009 14:25:00*0.67254*0.67254*0.67329*0.67254
04/10/2009 14:30:00*0.67254*0.6726*0.6733*0.67254
04/10/2009 14:35:00*0.6726*0.6726*0.67353*0.6726
04/10/2009 14:40:00*0.6726*0.6726*0.6726*0.6726
04/10/2009 14:45:00*0.6726*0.67204*0.6733*0.67063
04/10/2009 14:50:00*0.67204*0.67204*0.67264*0.67129
04/10/2009 14:55:00*0.67204*0.67167*0.67329*0.67086
04/10/2009 15:00:00*0.67167*0.67109*0.67329*0.67109
04/10/2009 15:05:00*0.67109*0.67199*0.67329*0.67109
04/10/2009 15:10:00*0.67199*0.67209*0.67214*0.67139
04/10/2009 15:15:00*0.67209*0.67169*0.67224*0.67159
04/10/2009 15:20:00*0.67169*0.67239*0.67239*0.67149
04/10/2009 15:25:00*0.67239*0.67269*0.67269*0.67167
04/10/2009 15:30:00*0.67269*0.67219*0.67294*0.67169
04/10/2009 15:35:00*0.67219*0.67214*0.67219*0.67169
04/10/2009 15:40:00*0.67214*0.67214*0.67214*0.67144
04/10/2009 15:45:00*0.67214*0.67159*0.67329*0.67139
04/10/2009 15:50:00*0.67159*0.67159*0.67329*0.67139
04/10/2009 15:55:00*0.67159*0.67159*0.67329*0.67159
04/10/2009 16:00:00*0.67159*0.67159*0.67159*0.67159
04/10/2009 16:05:00*0.67159*0.67219*0.67219*0.67159
