04/08/2009 17:05:00*0.66414*0.66489*0.66489*0.66344
04/08/2009 17:10:00*0.66489*0.66464*0.66514*0.66404
04/08/2009 17:15:00*0.66464*0.66434*0.66464*0.66394
04/08/2009 17:20:00*0.66434*0.66354*0.66434*0.66183
04/08/2009 17:25:00*0.66354*0.66369*0.66369*0.66289
04/08/2009 17:30:00*0.66369*0.66379*0.66394*0.66344
04/08/2009 17:35:00*0.66379*0.66339*0.66394*0.66329
04/08/2009 17:40:00*0.66339*0.66344*0.66354*0.66314
04/08/2009 17:45:00*0.66344*0.66304*0.66354*0.6608
04/08/2009 17:50:00*0.66304*0.66339*0.66344*0.66289
04/08/2009 17:55:00*0.66339*0.66339*0.66354*0.66329
04/08/2009 18:00:00*0.66339*0.66334*0.66362*0.66329
04/08/2009 18:05:00*0.66334*0.66354*0.66354*0.66329
04/08/2009 18:10:00*0.66354*0.66375*0.66375*0.66354
04/08/2009 18:15:00*0.66375*0.66379*0.66379*0.66364
04/08/2009 18:20:00*0.66379*0.66384*0.66392*0.66369
04/08/2009 18:25:00*0.66384*0.66379*0.66384*0.66324
04/08/2009 18:30:00*0.66379*0.66334*0.66379*0.66312
04/08/2009 18:35:00*0.66334*0.66292*0.66384*0.66289
04/08/2009 18:40:00*0.66292*0.66349*0.66354*0.66286
04/08/2009 18:45:00*0.66349*0.66318*0.66364*0.66299
04/08/2009 18:50:00*0.66318*0.66319*0.66364*0.66304
04/08/2009 18:55:00*0.66319*0.66229*0.66339*0.66229
04/08/2009 19:00:00*0.66229*0.66289*0.66349*0.66199
04/08/2009 19:05:00*0.66289*0.66324*0.66324*0.66274
04/08/2009 19:10:00*0.66324*0.66334*0.66369*0.66314
04/08/2009 19:15:00*0.66334*0.66324*0.66359*0.66289
04/08/2009 19:20:00*0.66324*0.66329*0.66339*0.66294
04/08/2009 19:25:00*0.66329*0.66344*0.66344*0.66329
04/08/2009 19:30:00*0.66344*0.66344*0.66349*0.66344
04/08/2009 19:35:00*0.66344*0.66364*0.66393*0.66339
04/08/2009 19:40:00*0.66364*0.66349*0.66374*0.66321
04/08/2009 19:45:00*0.66349*0.66364*0.66364*0.66349
04/08/2009 19:50:00*0.66364*0.66359*0.66369*0.66354
04/08/2009 19:55:00*0.66359*0.66364*0.66369*0.66344
04/08/2009 20:00:00*0.66364*0.66364*0.66369*0.66279
04/08/2009 20:05:00*0.66364*0.66424*0.66439*0.66349
04/08/2009 20:10:00*0.66424*0.66429*0.66459*0.66409
04/08/2009 20:15:00*0.66429*0.66485*0.66496*0.66414
04/08/2009 20:20:00*0.66485*0.66514*0.66525*0.66439
04/08/2009 20:25:00*0.66514*0.66519*0.66528*0.66499
04/08/2009 20:30:00*0.66519*0.66524*0.66529*0.66519
04/08/2009 20:35:00*0.66524*0.66479*0.66549*0.66464
04/08/2009 20:40:00*0.66479*0.66549*0.66557*0.66474
04/08/2009 20:45:00*0.66549*0.66559*0.66609*0.66549
04/08/2009 20:50:00*0.66559*0.6654*0.66589*0.66517
04/08/2009 20:55:00*0.6654*0.66539*0.66569*0.66514
04/08/2009 21:00:00*0.66539*0.66534*0.66549*0.66509
04/08/2009 21:05:00*0.66534*0.66579*0.66584*0.66524
04/08/2009 21:10:00*0.66579*0.66524*0.66584*0.66517
04/08/2009 21:15:00*0.66524*0.66524*0.66569*0.66504
04/08/2009 21:20:00*0.66524*0.66479*0.66564*0.66419
04/08/2009 21:25:00*0.66479*0.66564*0.66569*0.66474
04/08/2009 21:30:00*0.66564*0.66485*0.66569*0.66469
04/08/2009 21:35:00*0.66485*0.66394*0.66519*0.66239
04/08/2009 21:40:00*0.66394*0.66449*0.66469*0.66354
04/08/2009 21:45:00*0.66449*0.66479*0.66494*0.66439
04/08/2009 21:50:00*0.66479*0.66404*0.66505*0.66384
04/08/2009 21:55:00*0.66404*0.66394*0.66424*0.66359
04/08/2009 22:00:00*0.66394*0.66361*0.66394*0.66349
04/08/2009 22:05:00*0.66361*0.66384*0.66419*0.66353
04/08/2009 22:10:00*0.66384*0.66379*0.66399*0.66204
04/08/2009 22:15:00*0.66379*0.66349*0.66384*0.66344
04/08/2009 22:20:00*0.66349*0.66393*0.66404*0.66344
04/08/2009 22:25:00*0.66393*0.66434*0.66454*0.66393
04/08/2009 22:30:00*0.66434*0.66419*0.66434*0.66384
04/08/2009 22:35:00*0.66419*0.66429*0.66429*0.66414
04/08/2009 22:40:00*0.66429*0.66423*0.66474*0.66414
04/08/2009 22:45:00*0.66423*0.66422*0.66459*0.66416
04/08/2009 22:50:00*0.66422*0.66484*0.66489*0.66409
04/08/2009 22:55:00*0.66484*0.66439*0.66484*0.66389
04/08/2009 23:00:00*0.66439*0.66384*0.66444*0.66384
04/08/2009 23:05:00*0.66384*0.66424*0.66424*0.66299
04/08/2009 23:10:00*0.66424*0.66424*0.66469*0.66369
04/08/2009 23:15:00*0.66424*0.66434*0.66469*0.66404
04/08/2009 23:20:00*0.66434*0.66504*0.66514*0.66419
04/08/2009 23:25:00*0.66504*0.66484*0.66519*0.66479
04/08/2009 23:30:00*0.66484*0.66524*0.66529*0.66404
04/08/2009 23:35:00*0.66524*0.66499*0.66524*0.66444
04/08/2009 23:40:00*0.66499*0.66499*0.66509*0.66474
04/08/2009 23:45:00*0.66499*0.66519*0.66519*0.66499
04/08/2009 23:50:00*0.66519*0.66504*0.66589*0.66494
04/08/2009 23:55:00*0.66504*0.66574*0.66589*0.66479
04/09/2009 00:00:00*0.66574*0.66534*0.66609*0.66499
04/09/2009 00:05:00*0.66534*0.66529*0.66539*0.66514
04/09/2009 00:10:00*0.66529*0.66548*0.66548*0.66464
04/09/2009 00:15:00*0.66548*0.66499*0.66548*0.6645
04/09/2009 00:20:00*0.66499*0.6656*0.66589*0.66494
04/09/2009 00:25:00*0.6656*0.66619*0.66635*0.66559
04/09/2009 00:30:00*0.66619*0.66619*0.66719*0.66599
04/09/2009 00:35:00*0.66619*0.66635*0.66675*0.66614
04/09/2009 00:40:00*0.66635*0.66659*0.66664*0.66635
04/09/2009 00:45:00*0.66659*0.66659*0.66689*0.66639
04/09/2009 00:50:00*0.66659*0.66679*0.66764*0.66626
04/09/2009 00:55:00*0.66679*0.6677*0.66789*0.66654
04/09/2009 01:00:00*0.6677*0.66834*0.66902*0.66734
04/09/2009 01:05:00*0.66834*0.66794*0.66854*0.66784
04/09/2009 01:10:00*0.66794*0.66807*0.66829*0.66794
04/09/2009 01:15:00*0.66807*0.66804*0.66817*0.66779
04/09/2009 01:20:00*0.66804*0.66779*0.66814*0.66692
04/09/2009 01:25:00*0.66779*0.66789*0.66799*0.66759
04/09/2009 01:30:00*0.66789*0.66749*0.66789*0.66709
04/09/2009 01:35:00*0.66749*0.66729*0.66754*0.66709
04/09/2009 01:40:00*0.66729*0.66724*0.66749*0.66699
04/09/2009 01:45:00*0.66724*0.66763*0.66794*0.66724
04/09/2009 01:50:00*0.66763*0.66764*0.66814*0.66744
04/09/2009 01:55:00*0.66764*0.66889*0.66919*0.66755
04/09/2009 02:00:00*0.66889*0.66869*0.66899*0.66844
04/09/2009 02:05:00*0.66869*0.67029*0.67029*0.66809
04/09/2009 02:10:00*0.67029*0.66924*0.67049*0.66899
04/09/2009 02:15:00*0.66924*0.66909*0.66969*0.66889
04/09/2009 02:20:00*0.66909*0.66954*0.66969*0.66909
04/09/2009 02:25:00*0.66954*0.66899*0.66959*0.66899
04/09/2009 02:30:00*0.66899*0.66894*0.6692*0.66834
04/09/2009 02:35:00*0.66894*0.66884*0.66924*0.66859
04/09/2009 02:40:00*0.66884*0.66829*0.66971*0.66814
04/09/2009 02:45:00*0.66829*0.66839*0.66865*0.66799
04/09/2009 02:50:00*0.66839*0.66759*0.66849*0.66734
04/09/2009 02:55:00*0.66759*0.66764*0.66772*0.66689
04/09/2009 03:00:00*0.66764*0.66679*0.66812*0.66664
04/09/2009 03:05:00*0.66679*0.66509*0.66699*0.66494
04/09/2009 03:10:00*0.66509*0.66549*0.66593*0.66504
04/09/2009 03:15:00*0.66549*0.66424*0.66549*0.66414
04/09/2009 03:20:00*0.66424*0.66509*0.66509*0.66419
04/09/2009 03:25:00*0.66509*0.66494*0.66509*0.66404
04/09/2009 03:30:00*0.66494*0.66579*0.66609*0.66489
04/09/2009 03:35:00*0.66579*0.66694*0.66699*0.66579
04/09/2009 03:40:00*0.66694*0.66648*0.66709*0.66624
04/09/2009 03:45:00*0.66648*0.66564*0.66674*0.66564
04/09/2009 03:50:00*0.66564*0.66539*0.66574*0.66458
04/09/2009 03:55:00*0.66539*0.66539*0.66569*0.66464
04/09/2009 04:00:00*0.66539*0.66454*0.66539*0.66454
04/09/2009 04:05:00*0.66454*0.66514*0.66514*0.66399
04/09/2009 04:10:00*0.66514*0.66534*0.66619*0.66499
04/09/2009 04:15:00*0.66534*0.66404*0.66569*0.66387
04/09/2009 04:20:00*0.66404*0.66409*0.66474*0.66399
04/09/2009 04:25:00*0.66409*0.66444*0.66479*0.66398
04/09/2009 04:30:00*0.66444*0.66489*0.66529*0.66339
04/09/2009 04:35:00*0.66489*0.66544*0.66579*0.66469
04/09/2009 04:40:00*0.66544*0.66479*0.66559*0.66469
04/09/2009 04:45:00*0.66479*0.66496*0.66579*0.66444
04/09/2009 04:50:00*0.66496*0.66475*0.66509*0.66379
04/09/2009 04:55:00*0.66475*0.66459*0.66489*0.66414
04/09/2009 05:00:00*0.66459*0.66459*0.66464*0.66449
04/09/2009 05:05:00*0.66459*0.66289*0.66464*0.66279
04/09/2009 05:10:00*0.66289*0.66324*0.66383*0.66279
04/09/2009 05:15:00*0.66324*0.66319*0.66369*0.66279
04/09/2009 05:20:00*0.66319*0.66374*0.66403*0.66304
04/09/2009 05:25:00*0.66374*0.66314*0.66409*0.66274
04/09/2009 05:30:00*0.66314*0.66209*0.66384*0.66209
04/09/2009 05:35:00*0.66209*0.66349*0.66394*0.66204
04/09/2009 05:40:00*0.66349*0.66309*0.66371*0.66279
04/09/2009 05:45:00*0.66309*0.66308*0.66334*0.66202
04/09/2009 05:50:00*0.66308*0.66295*0.66339*0.66274
04/09/2009 05:55:00*0.66295*0.66334*0.66349*0.66289
04/09/2009 06:00:00*0.66334*0.66336*0.66369*0.66294
04/09/2009 06:05:00*0.66336*0.66342*0.6635*0.66294
04/09/2009 06:10:00*0.66342*0.66294*0.66343*0.66289
04/09/2009 06:15:00*0.66294*0.66354*0.66354*0.66274
04/09/2009 06:20:00*0.66354*0.66374*0.66389*0.66329
04/09/2009 06:25:00*0.66374*0.66384*0.66419*0.66304
04/09/2009 06:30:00*0.66384*0.66364*0.66394*0.66336
04/09/2009 06:35:00*0.66364*0.66293*0.66399*0.66293
04/09/2009 06:40:00*0.66293*0.66269*0.66294*0.66269
04/09/2009 06:45:00*0.66269*0.66344*0.66368*0.66259
04/09/2009 06:50:00*0.66344*0.66399*0.66494*0.66344
04/09/2009 06:55:00*0.66399*0.66334*0.66481*0.66319
04/09/2009 07:00:00*0.66334*0.66264*0.66339*0.66219
04/09/2009 07:05:00*0.66264*0.66309*0.66329*0.66224
04/09/2009 07:10:00*0.66309*0.66294*0.66334*0.66279
04/09/2009 07:15:00*0.66294*0.66274*0.66329*0.66259
04/09/2009 07:20:00*0.66274*0.66277*0.66303*0.66254
04/09/2009 07:25:00*0.66277*0.66284*0.66334*0.66244
04/09/2009 07:30:00*0.66284*0.66369*0.66419*0.66245
04/09/2009 07:35:00*0.66369*0.66429*0.66442*0.66359
04/09/2009 07:40:00*0.66429*0.66454*0.66479*0.66394
04/09/2009 07:45:00*0.66454*0.66469*0.66543*0.66454
04/09/2009 07:50:00*0.66469*0.66454*0.66502*0.66434
04/09/2009 07:55:00*0.66454*0.66489*0.66509*0.66449
04/09/2009 08:00:00*0.66489*0.66494*0.66529*0.66484
04/09/2009 08:05:00*0.66494*0.66588*0.66659*0.66424
04/09/2009 08:10:00*0.66588*0.66619*0.66654*0.66554
04/09/2009 08:15:00*0.66619*0.66679*0.66754*0.6661
04/09/2009 08:20:00*0.66679*0.66605*0.66739*0.66584
04/09/2009 08:25:00*0.66605*0.66659*0.66709*0.66582
04/09/2009 08:30:00*0.66659*0.66734*0.66839*0.66659
04/09/2009 08:35:00*0.66734*0.66764*0.66799*0.66705
04/09/2009 08:40:00*0.66764*0.66854*0.66909*0.66759
04/09/2009 08:45:00*0.66854*0.66869*0.66919*0.66799
04/09/2009 08:50:00*0.66869*0.66934*0.66969*0.66824
04/09/2009 08:55:00*0.66934*0.66949*0.66949*0.66884
04/09/2009 09:00:00*0.66949*0.67*0.67*0.66904
04/09/2009 09:05:00*0.67*0.66944*0.67064*0.66899
04/09/2009 09:10:00*0.66944*0.66924*0.66999*0.66884
04/09/2009 09:15:00*0.66924*0.6687*0.66969*0.66859
04/09/2009 09:20:00*0.6687*0.66899*0.66899*0.66844
04/09/2009 09:25:00*0.66899*0.66939*0.66939*0.66889
04/09/2009 09:30:00*0.66939*0.66979*0.67019*0.66924
04/09/2009 09:35:00*0.66979*0.66934*0.66984*0.66865
04/09/2009 09:40:00*0.66934*0.66837*0.66939*0.66824
04/09/2009 09:45:00*0.66837*0.66869*0.66883*0.66829
04/09/2009 09:50:00*0.66869*0.66894*0.66909*0.66869
04/09/2009 09:55:00*0.66894*0.66929*0.66969*0.66884
04/09/2009 10:00:00*0.66929*0.66939*0.66959*0.66904
04/09/2009 10:05:00*0.66939*0.66879*0.66999*0.66854
04/09/2009 10:10:00*0.66879*0.66949*0.66989*0.66874
04/09/2009 10:15:00*0.66949*0.66939*0.66959*0.66899
04/09/2009 10:20:00*0.66939*0.66894*0.66959*0.66879
04/09/2009 10:25:00*0.66894*0.66879*0.66919*0.66879
04/09/2009 10:30:00*0.66879*0.66939*0.67009*0.66829
04/09/2009 10:35:00*0.66939*0.66979*0.67004*0.66904
04/09/2009 10:40:00*0.66979*0.66984*0.67019*0.66969
04/09/2009 10:45:00*0.66984*0.67004*0.67029*0.66953
04/09/2009 10:50:00*0.67004*0.67024*0.67041*0.66934
04/09/2009 10:55:00*0.67024*0.67054*0.67064*0.67004
04/09/2009 11:00:00*0.67054*0.67034*0.67109*0.67014
04/09/2009 11:05:00*0.67034*0.67034*0.67079*0.67001
04/09/2009 11:10:00*0.67034*0.67179*0.67194*0.67034
04/09/2009 11:15:00*0.67179*0.67204*0.67264*0.67152
04/09/2009 11:20:00*0.67204*0.67139*0.67219*0.67119
04/09/2009 11:25:00*0.67139*0.67204*0.67279*0.67114
04/09/2009 11:30:00*0.67204*0.67219*0.67259*0.67159
04/09/2009 11:35:00*0.67219*0.67299*0.67329*0.67199
04/09/2009 11:40:00*0.67299*0.67214*0.67319*0.67159
04/09/2009 11:45:00*0.67214*0.67222*0.67279*0.67167
04/09/2009 11:50:00*0.67222*0.67226*0.6725*0.67179
04/09/2009 11:55:00*0.67226*0.67217*0.67269*0.67179
04/09/2009 12:00:00*0.67217*0.67199*0.67263*0.67159
04/09/2009 12:05:00*0.67199*0.67144*0.67209*0.67139
04/09/2009 12:10:00*0.67144*0.67199*0.67219*0.67139
04/09/2009 12:15:00*0.67199*0.67174*0.67239*0.67134
04/09/2009 12:20:00*0.67174*0.67254*0.67254*0.67124
04/09/2009 12:25:00*0.67254*0.67284*0.67329*0.67219
04/09/2009 12:30:00*0.67284*0.67244*0.67299*0.67164
04/09/2009 12:35:00*0.67244*0.67269*0.67289*0.67229
04/09/2009 12:40:00*0.67269*0.67219*0.67304*0.67219
04/09/2009 12:45:00*0.67219*0.67279*0.67309*0.67214
04/09/2009 12:50:00*0.67279*0.67299*0.67319*0.67229
04/09/2009 12:55:00*0.67299*0.67259*0.67339*0.67251
04/09/2009 13:00:00*0.67259*0.67299*0.67329*0.67229
04/09/2009 13:05:00*0.67299*0.67274*0.67309*0.67224
04/09/2009 13:10:00*0.67274*0.67309*0.67319*0.67174
04/09/2009 13:15:00*0.67309*0.67319*0.67339*0.67204
04/09/2009 13:20:00*0.67319*0.67299*0.67339*0.67189
04/09/2009 13:25:00*0.67299*0.67254*0.67329*0.67184
04/09/2009 13:30:00*0.67254*0.67279*0.67294*0.67244
04/09/2009 13:35:00*0.67279*0.67279*0.67309*0.67259
04/09/2009 13:40:00*0.67279*0.67329*0.67329*0.67269
04/09/2009 13:45:00*0.67329*0.67289*0.67329*0.67274
04/09/2009 13:50:00*0.67289*0.67369*0.67369*0.67264
04/09/2009 13:55:00*0.67369*0.67329*0.67389*0.67274
04/09/2009 14:00:00*0.67329*0.67409*0.67424*0.67329
04/09/2009 14:05:00*0.67409*0.67379*0.67419*0.67289
04/09/2009 14:10:00*0.67379*0.67354*0.67419*0.67344
04/09/2009 14:15:00*0.67354*0.67364*0.67369*0.67299
04/09/2009 14:20:00*0.67364*0.67334*0.67369*0.67329
04/09/2009 14:25:00*0.67334*0.67329*0.67349*0.67309
04/09/2009 14:30:00*0.67329*0.67309*0.67359*0.67299
04/09/2009 14:35:00*0.67309*0.67399*0.67409*0.67309
04/09/2009 14:40:00*0.67399*0.67369*0.67399*0.67304
04/09/2009 14:45:00*0.67369*0.67419*0.67424*0.67369
04/09/2009 14:50:00*0.67419*0.67434*0.67439*0.67394
04/09/2009 14:55:00*0.67434*0.67389*0.67444*0.67384
04/09/2009 15:00:00*0.67389*0.67409*0.67439*0.67384
04/09/2009 15:05:00*0.67409*0.67394*0.67409*0.67364
04/09/2009 15:10:00*0.67394*0.67374*0.67399*0.67369
04/09/2009 15:15:00*0.67374*0.67414*0.67439*0.67374
04/09/2009 15:20:00*0.67414*0.67439*0.67439*0.67404
04/09/2009 15:25:00*0.67439*0.67429*0.67444*0.67419
04/09/2009 15:30:00*0.67429*0.67429*0.67434*0.67424
04/09/2009 15:35:00*0.67429*0.67439*0.67449*0.67429
04/09/2009 15:40:00*0.67439*0.67419*0.67444*0.67414
04/09/2009 15:45:00*0.67419*0.67414*0.67424*0.67399
04/09/2009 15:50:00*0.67414*0.67389*0.67439*0.67379
04/09/2009 15:55:00*0.67389*0.67434*0.67444*0.67374
04/09/2009 16:00:00*0.67434*0.67414*0.67439*0.67409
04/09/2009 16:05:00*0.67414*0.67394*0.67459*0.67389
04/09/2009 16:10:00*0.67394*0.67354*0.67404*0.67239
04/09/2009 16:15:00*0.67354*0.67339*0.67374*0.67324
04/09/2009 16:20:00*0.67339*0.67384*0.67384*0.67329
04/09/2009 16:25:00*0.67384*0.67374*0.67389*0.67374
04/09/2009 16:30:00*0.67374*0.67369*0.67404*0.67369
04/09/2009 16:35:00*0.67369*0.67359*0.67379*0.67344
04/09/2009 16:40:00*0.67359*0.67359*0.67389*0.67354
04/09/2009 16:45:00*0.67359*0.67349*0.67359*0.67339
04/09/2009 16:50:00*0.67349*0.67349*0.67349*0.67349
04/09/2009 16:55:00*0.67349*0.67344*0.67349*0.67344
04/09/2009 17:00:00*0.67344*0.67339*0.67389*0.67339
