04/07/2009 17:05:00*0.65714*0.65719*0.65754*0.65674
04/07/2009 17:10:00*0.65719*0.65669*0.65764*0.65649
04/07/2009 17:15:00*0.65669*0.65674*0.65694*0.65639
04/07/2009 17:20:00*0.65674*0.65655*0.65689*0.65654
04/07/2009 17:25:00*0.65655*0.65682*0.65688*0.65655
04/07/2009 17:30:00*0.65682*0.65674*0.65695*0.65659
04/07/2009 17:35:00*0.65674*0.65619*0.65706*0.65619
04/07/2009 17:40:00*0.65619*0.6558*0.65641*0.65534
04/07/2009 17:45:00*0.6558*0.65658*0.6566*0.65561
04/07/2009 17:50:00*0.65658*0.65731*0.65745*0.6565
04/07/2009 17:55:00*0.65731*0.65714*0.65734*0.65712
04/07/2009 18:00:00*0.65714*0.65649*0.65729*0.65649
04/07/2009 18:05:00*0.65649*0.65679*0.65745*0.65604
04/07/2009 18:10:00*0.65679*0.65726*0.65739*0.65664
04/07/2009 18:15:00*0.65726*0.65624*0.65726*0.65614
04/07/2009 18:20:00*0.65624*0.65709*0.65709*0.6562
04/07/2009 18:25:00*0.65709*0.65792*0.65803*0.65709
04/07/2009 18:30:00*0.65792*0.65727*0.65837*0.6572
04/07/2009 18:35:00*0.65727*0.65725*0.65764*0.65699
04/07/2009 18:40:00*0.65725*0.65714*0.65725*0.65694
04/07/2009 18:45:00*0.65714*0.65702*0.65725*0.65679
04/07/2009 18:50:00*0.65702*0.6572*0.6572*0.65694
04/07/2009 18:55:00*0.6572*0.65774*0.65777*0.65705
04/07/2009 19:00:00*0.65774*0.65771*0.65813*0.65764
04/07/2009 19:05:00*0.65771*0.65787*0.65821*0.65763
04/07/2009 19:10:00*0.65787*0.65791*0.65804*0.6578
04/07/2009 19:15:00*0.65791*0.65793*0.65793*0.65779
04/07/2009 19:20:00*0.65793*0.65787*0.65829*0.65758
04/07/2009 19:25:00*0.65787*0.65718*0.65787*0.65697
04/07/2009 19:30:00*0.65718*0.65709*0.65718*0.65573
04/07/2009 19:35:00*0.65709*0.65714*0.65728*0.65674
04/07/2009 19:40:00*0.65714*0.65704*0.65729*0.65679
04/07/2009 19:45:00*0.65704*0.65739*0.65756*0.65684
04/07/2009 19:50:00*0.65739*0.65765*0.65779*0.65709
04/07/2009 19:55:00*0.65765*0.65724*0.65786*0.65722
04/07/2009 20:00:00*0.65724*0.65749*0.65779*0.65699
04/07/2009 20:05:00*0.65749*0.65729*0.65805*0.65684
04/07/2009 20:10:00*0.65729*0.65713*0.65743*0.65669
04/07/2009 20:15:00*0.65713*0.65758*0.65805*0.65713
04/07/2009 20:20:00*0.65758*0.65754*0.6579*0.65719
04/07/2009 20:25:00*0.65754*0.65654*0.65769*0.65654
04/07/2009 20:30:00*0.65654*0.65654*0.65734*0.65618
04/07/2009 20:35:00*0.65654*0.65684*0.65741*0.65634
04/07/2009 20:40:00*0.65684*0.65704*0.65779*0.65654
04/07/2009 20:45:00*0.65704*0.65746*0.65774*0.65629
04/07/2009 20:50:00*0.65746*0.65821*0.65824*0.65729
04/07/2009 20:55:00*0.65821*0.65754*0.65821*0.65704
04/07/2009 21:00:00*0.65754*0.65679*0.65759*0.65669
04/07/2009 21:05:00*0.65679*0.65724*0.65729*0.65658
04/07/2009 21:10:00*0.65724*0.65794*0.65809*0.65724
04/07/2009 21:15:00*0.65794*0.65801*0.65859*0.65774
04/07/2009 21:20:00*0.65801*0.65859*0.65865*0.65799
04/07/2009 21:25:00*0.65859*0.65799*0.65859*0.65799
04/07/2009 21:30:00*0.65799*0.65809*0.65869*0.65799
04/07/2009 21:35:00*0.65809*0.65784*0.65819*0.65769
04/07/2009 21:40:00*0.65784*0.65729*0.65795*0.65729
04/07/2009 21:45:00*0.65729*0.65744*0.65763*0.65724
04/07/2009 21:50:00*0.65744*0.65759*0.65784*0.65731
04/07/2009 21:55:00*0.65759*0.65799*0.65826*0.65749
04/07/2009 22:00:00*0.65799*0.65813*0.65838*0.65794
04/07/2009 22:05:00*0.65813*0.65814*0.65854*0.65791
04/07/2009 22:10:00*0.65814*0.65764*0.65849*0.65741
04/07/2009 22:15:00*0.65764*0.65694*0.65779*0.65684
04/07/2009 22:20:00*0.65694*0.65714*0.65724*0.65684
04/07/2009 22:25:00*0.65714*0.65669*0.65719*0.65614
04/07/2009 22:30:00*0.65669*0.65655*0.65694*0.65639
04/07/2009 22:35:00*0.65655*0.65624*0.65678*0.65581
04/07/2009 22:40:00*0.65624*0.65639*0.65664*0.65624
04/07/2009 22:45:00*0.65639*0.65609*0.65654*0.65609
04/07/2009 22:50:00*0.65609*0.65583*0.65648*0.65484
04/07/2009 22:55:00*0.65583*0.65608*0.65619*0.65519
04/07/2009 23:00:00*0.65608*0.65559*0.65622*0.65538
04/07/2009 23:05:00*0.65559*0.65629*0.65673*0.65554
04/07/2009 23:10:00*0.65629*0.65634*0.65677*0.65597
04/07/2009 23:15:00*0.65634*0.65667*0.65678*0.65629
04/07/2009 23:20:00*0.65667*0.65619*0.65667*0.65549
04/07/2009 23:25:00*0.65619*0.65604*0.65624*0.65584
04/07/2009 23:30:00*0.65604*0.65594*0.65614*0.65589
04/07/2009 23:35:00*0.65594*0.65554*0.65619*0.65549
04/07/2009 23:40:00*0.65554*0.65599*0.65675*0.65554
04/07/2009 23:45:00*0.65599*0.65574*0.65613*0.6555
04/07/2009 23:50:00*0.65574*0.65564*0.65667*0.65564
04/07/2009 23:55:00*0.65564*0.65564*0.65579*0.65544
04/08/2009 00:00:00*0.65564*0.65589*0.65589*0.65557
04/08/2009 00:05:00*0.65589*0.65594*0.65612*0.65569
04/08/2009 00:10:00*0.65594*0.65624*0.65624*0.65574
04/08/2009 00:15:00*0.65624*0.65614*0.65624*0.65589
04/08/2009 00:20:00*0.65614*0.65599*0.65634*0.65588
04/08/2009 00:25:00*0.65599*0.65704*0.65713*0.65599
04/08/2009 00:30:00*0.65704*0.65704*0.65758*0.65654
04/08/2009 00:35:00*0.65704*0.65684*0.65725*0.65649
04/08/2009 00:40:00*0.65684*0.65699*0.65734*0.65604
04/08/2009 00:45:00*0.65699*0.65661*0.65704*0.65644
04/08/2009 00:50:00*0.65661*0.65684*0.65689*0.65649
04/08/2009 00:55:00*0.65684*0.65851*0.65864*0.65679
04/08/2009 01:00:00*0.65851*0.65794*0.65881*0.65794
04/08/2009 01:05:00*0.65794*0.65711*0.65794*0.6569
04/08/2009 01:10:00*0.65711*0.65804*0.65804*0.65711
04/08/2009 01:15:00*0.65804*0.65824*0.65844*0.65741
04/08/2009 01:20:00*0.65824*0.65722*0.65829*0.65709
04/08/2009 01:25:00*0.65722*0.65709*0.65734*0.65692
04/08/2009 01:30:00*0.65709*0.65786*0.65786*0.65689
04/08/2009 01:35:00*0.65786*0.65669*0.65799*0.65658
04/08/2009 01:40:00*0.65669*0.65674*0.65694*0.65624
04/08/2009 01:45:00*0.65674*0.65689*0.65718*0.65639
04/08/2009 01:50:00*0.65689*0.65635*0.65704*0.65629
04/08/2009 01:55:00*0.65635*0.65704*0.65739*0.65635
04/08/2009 02:00:00*0.65704*0.65627*0.65744*0.65534
04/08/2009 02:05:00*0.65627*0.65604*0.65694*0.65579
04/08/2009 02:10:00*0.65604*0.65659*0.65678*0.65604
04/08/2009 02:15:00*0.65659*0.65664*0.65729*0.65637
04/08/2009 02:20:00*0.65664*0.65514*0.65669*0.65494
04/08/2009 02:25:00*0.65514*0.65554*0.65567*0.65444
04/08/2009 02:30:00*0.65554*0.65489*0.65559*0.65489
04/08/2009 02:35:00*0.65489*0.65475*0.65489*0.65413
04/08/2009 02:40:00*0.65475*0.65501*0.65509*0.65385
04/08/2009 02:45:00*0.65501*0.65534*0.65584*0.65464
04/08/2009 02:50:00*0.65534*0.65513*0.65574*0.65489
04/08/2009 02:55:00*0.65513*0.65624*0.65628*0.65498
04/08/2009 03:00:00*0.65624*0.655*0.65634*0.655
04/08/2009 03:05:00*0.655*0.65643*0.65673*0.65478
04/08/2009 03:10:00*0.65643*0.65671*0.65702*0.65636
04/08/2009 03:15:00*0.65671*0.65659*0.65699*0.65609
04/08/2009 03:20:00*0.65659*0.65619*0.65674*0.656
04/08/2009 03:25:00*0.65619*0.65689*0.65728*0.65613
04/08/2009 03:30:00*0.65689*0.65799*0.65803*0.65682
04/08/2009 03:35:00*0.65799*0.65739*0.65841*0.65724
04/08/2009 03:40:00*0.65739*0.65731*0.65752*0.65712
04/08/2009 03:45:00*0.65731*0.65614*0.65731*0.65609
04/08/2009 03:50:00*0.65614*0.6566*0.65663*0.65568
04/08/2009 03:55:00*0.6566*0.65638*0.6568*0.65625
04/08/2009 04:00:00*0.65638*0.6559*0.65685*0.65545
04/08/2009 04:05:00*0.6559*0.65594*0.65617*0.65529
04/08/2009 04:10:00*0.65594*0.6567*0.6567*0.65576
04/08/2009 04:15:00*0.6567*0.65737*0.6577*0.65602
04/08/2009 04:20:00*0.65737*0.65705*0.65747*0.65654
04/08/2009 04:25:00*0.65705*0.65722*0.65732*0.65702
04/08/2009 04:30:00*0.65722*0.65738*0.65743*0.657
04/08/2009 04:35:00*0.65738*0.65734*0.65744*0.65694
04/08/2009 04:40:00*0.65734*0.65711*0.6575*0.65704
04/08/2009 04:45:00*0.65711*0.65689*0.65717*0.6568
04/08/2009 04:50:00*0.65689*0.657*0.65754*0.65687
04/08/2009 04:55:00*0.657*0.65721*0.65764*0.65693
04/08/2009 05:00:00*0.65721*0.65805*0.65846*0.65704
04/08/2009 05:05:00*0.65805*0.65847*0.65901*0.65749
04/08/2009 05:10:00*0.65847*0.65845*0.65946*0.65802
04/08/2009 05:15:00*0.65845*0.65809*0.65871*0.65714
04/08/2009 05:20:00*0.65809*0.65935*0.65938*0.65809
04/08/2009 05:25:00*0.65935*0.65909*0.65954*0.65894
04/08/2009 05:30:00*0.65909*0.65874*0.65913*0.65754
04/08/2009 05:35:00*0.65874*0.65924*0.65924*0.65845
04/08/2009 05:40:00*0.65924*0.65957*0.65993*0.65904
04/08/2009 05:45:00*0.65957*0.65899*0.66004*0.65889
04/08/2009 05:50:00*0.65899*0.65913*0.65923*0.65818
04/08/2009 05:55:00*0.65913*0.65922*0.65928*0.65855
04/08/2009 06:00:00*0.65922*0.65802*0.65941*0.65802
04/08/2009 06:05:00*0.65802*0.65864*0.65941*0.65802
04/08/2009 06:10:00*0.65864*0.65939*0.65976*0.6586
04/08/2009 06:15:00*0.65939*0.65909*0.65939*0.65891
04/08/2009 06:20:00*0.65909*0.659*0.65921*0.65884
04/08/2009 06:25:00*0.659*0.6588*0.65906*0.65846
04/08/2009 06:30:00*0.6588*0.65944*0.65952*0.6585
04/08/2009 06:35:00*0.65944*0.65929*0.65994*0.65899
04/08/2009 06:40:00*0.65929*0.65926*0.6597*0.65904
04/08/2009 06:45:00*0.65926*0.65874*0.65926*0.65854
04/08/2009 06:50:00*0.65874*0.65874*0.65888*0.65814
04/08/2009 06:55:00*0.65874*0.65911*0.65911*0.65854
04/08/2009 07:00:00*0.65911*0.65929*0.65955*0.65891
04/08/2009 07:05:00*0.65929*0.65933*0.65949*0.65924
04/08/2009 07:10:00*0.65933*0.65949*0.65954*0.65922
04/08/2009 07:15:00*0.65949*0.65961*0.66007*0.65895
04/08/2009 07:20:00*0.65961*0.65969*0.65971*0.65869
04/08/2009 07:25:00*0.65969*0.65944*0.65982*0.65934
04/08/2009 07:30:00*0.65944*0.65971*0.65986*0.65939
04/08/2009 07:35:00*0.65971*0.65824*0.65985*0.65824
04/08/2009 07:40:00*0.65824*0.65895*0.65913*0.65818
04/08/2009 07:45:00*0.65895*0.65886*0.65939*0.65879
04/08/2009 07:50:00*0.65886*0.65784*0.65886*0.65757
04/08/2009 07:55:00*0.65784*0.65814*0.65839*0.65784
04/08/2009 08:00:00*0.65814*0.65804*0.6585*0.65784
04/08/2009 08:05:00*0.65804*0.65894*0.65919*0.65764
04/08/2009 08:10:00*0.65894*0.65953*0.65987*0.65888
04/08/2009 08:15:00*0.65953*0.65985*0.66039*0.65939
04/08/2009 08:20:00*0.65985*0.66075*0.66092*0.65984
04/08/2009 08:25:00*0.66075*0.66176*0.66223*0.66074
04/08/2009 08:30:00*0.66176*0.66152*0.66216*0.66134
04/08/2009 08:35:00*0.66152*0.66199*0.66208*0.66097
04/08/2009 08:40:00*0.66199*0.66163*0.66208*0.66119
04/08/2009 08:45:00*0.66163*0.66187*0.662*0.66126
04/08/2009 08:50:00*0.66187*0.662*0.66204*0.66148
04/08/2009 08:55:00*0.662*0.66259*0.66268*0.66167
04/08/2009 09:00:00*0.66259*0.66259*0.66289*0.66239
04/08/2009 09:05:00*0.66259*0.66259*0.66279*0.66239
04/08/2009 09:10:00*0.66259*0.66199*0.66279*0.66169
04/08/2009 09:15:00*0.66199*0.66191*0.66244*0.66129
04/08/2009 09:20:00*0.66191*0.66204*0.66269*0.66159
04/08/2009 09:25:00*0.66204*0.66229*0.66244*0.66174
04/08/2009 09:30:00*0.66229*0.66219*0.66264*0.66199
04/08/2009 09:35:00*0.66219*0.66276*0.66309*0.66219
04/08/2009 09:40:00*0.66276*0.66249*0.66289*0.66239
04/08/2009 09:45:00*0.66249*0.66189*0.66249*0.66159
04/08/2009 09:50:00*0.66189*0.66204*0.66239*0.66149
04/08/2009 09:55:00*0.66204*0.66149*0.66219*0.66119
04/08/2009 10:00:00*0.66149*0.66159*0.66199*0.66129
04/08/2009 10:05:00*0.66159*0.66169*0.66198*0.66109
04/08/2009 10:10:00*0.66169*0.66139*0.66199*0.66044
04/08/2009 10:15:00*0.66139*0.66189*0.66199*0.66059
04/08/2009 10:20:00*0.66189*0.66154*0.66249*0.66124
04/08/2009 10:25:00*0.66154*0.66159*0.66209*0.66088
04/08/2009 10:30:00*0.66159*0.66119*0.66189*0.66053
04/08/2009 10:35:00*0.66119*0.66209*0.66279*0.66116
04/08/2009 10:40:00*0.66209*0.66149*0.66219*0.6609
04/08/2009 10:45:00*0.66149*0.66239*0.66289*0.66134
04/08/2009 10:50:00*0.66239*0.66234*0.66259*0.66204
04/08/2009 10:55:00*0.66234*0.66259*0.66289*0.66211
04/08/2009 11:00:00*0.66259*0.66239*0.66279*0.66194
04/08/2009 11:05:00*0.66239*0.66269*0.66284*0.66189
04/08/2009 11:10:00*0.66269*0.66239*0.66299*0.66219
04/08/2009 11:15:00*0.66239*0.66174*0.66279*0.66149
04/08/2009 11:20:00*0.66174*0.66189*0.66214*0.66119
04/08/2009 11:25:00*0.66189*0.66209*0.66254*0.66189
04/08/2009 11:30:00*0.66209*0.66254*0.66269*0.66197
04/08/2009 11:35:00*0.66254*0.66219*0.66259*0.66209
04/08/2009 11:40:00*0.66219*0.66289*0.66329*0.66209
04/08/2009 11:45:00*0.66289*0.66284*0.66329*0.66239
04/08/2009 11:50:00*0.66284*0.66279*0.66329*0.66234
04/08/2009 11:55:00*0.66279*0.66229*0.66309*0.66219
04/08/2009 12:00:00*0.66229*0.66199*0.66259*0.66155
04/08/2009 12:05:00*0.66199*0.66199*0.66244*0.66169
04/08/2009 12:10:00*0.66199*0.66189*0.66209*0.66179
04/08/2009 12:15:00*0.66189*0.66214*0.66219*0.66189
04/08/2009 12:20:00*0.66214*0.66249*0.66249*0.66189
04/08/2009 12:25:00*0.66249*0.66209*0.66269*0.66209
04/08/2009 12:30:00*0.66209*0.66234*0.66234*0.66199
04/08/2009 12:35:00*0.66234*0.66254*0.66289*0.66204
04/08/2009 12:40:00*0.66254*0.66199*0.66314*0.66174
04/08/2009 12:45:00*0.66199*0.66279*0.66279*0.66179
04/08/2009 12:50:00*0.66279*0.66274*0.66319*0.66164
04/08/2009 12:55:00*0.66274*0.66194*0.66304*0.66184
04/08/2009 13:00:00*0.66194*0.66289*0.66314*0.66174
04/08/2009 13:05:00*0.66289*0.66259*0.66294*0.66229
04/08/2009 13:10:00*0.66259*0.66259*0.66289*0.66209
04/08/2009 13:15:00*0.66259*0.66214*0.66269*0.66209
04/08/2009 13:20:00*0.66214*0.66249*0.66269*0.66214
04/08/2009 13:25:00*0.66249*0.66224*0.66259*0.66194
04/08/2009 13:30:00*0.66224*0.66234*0.66264*0.66214
04/08/2009 13:35:00*0.66234*0.66194*0.66254*0.66179
04/08/2009 13:40:00*0.66194*0.66219*0.66229*0.66159
04/08/2009 13:45:00*0.66219*0.66219*0.66234*0.66204
04/08/2009 13:50:00*0.66219*0.66189*0.66259*0.66169
04/08/2009 13:55:00*0.66189*0.66214*0.66249*0.66179
04/08/2009 14:00:00*0.66214*0.66179*0.66239*0.66164
04/08/2009 14:05:00*0.66179*0.66219*0.66229*0.66154
04/08/2009 14:10:00*0.66219*0.66174*0.66229*0.66049
04/08/2009 14:15:00*0.66174*0.66244*0.66249*0.66164
04/08/2009 14:20:00*0.66244*0.66184*0.66254*0.66149
04/08/2009 14:25:00*0.66184*0.66144*0.66214*0.66139
04/08/2009 14:30:00*0.66144*0.66144*0.66184*0.66139
04/08/2009 14:35:00*0.66144*0.66224*0.66234*0.66144
04/08/2009 14:40:00*0.66224*0.66259*0.66274*0.66154
04/08/2009 14:45:00*0.66259*0.66174*0.66259*0.66149
04/08/2009 14:50:00*0.66174*0.66234*0.66309*0.66174
04/08/2009 14:55:00*0.66234*0.66289*0.66289*0.66229
04/08/2009 15:00:00*0.66289*0.66244*0.66289*0.66209
04/08/2009 15:05:00*0.66244*0.66149*0.66289*0.66149
04/08/2009 15:10:00*0.66149*0.66139*0.66189*0.66059
04/08/2009 15:15:00*0.66139*0.66074*0.66149*0.66074
04/08/2009 15:20:00*0.66074*0.66119*0.66149*0.66064
04/08/2009 15:25:00*0.66119*0.66109*0.66159*0.66089
04/08/2009 15:30:00*0.66109*0.66199*0.66219*0.66104
04/08/2009 15:35:00*0.66199*0.66209*0.66214*0.66189
04/08/2009 15:40:00*0.66209*0.66179*0.66239*0.66174
04/08/2009 15:45:00*0.66179*0.66259*0.66289*0.66179
04/08/2009 15:50:00*0.66259*0.66244*0.66259*0.66104
04/08/2009 15:55:00*0.66244*0.66234*0.66269*0.66234
04/08/2009 16:00:00*0.66234*0.66264*0.66279*0.66179
04/08/2009 16:05:00*0.66264*0.66239*0.66299*0.66239
04/08/2009 16:10:00*0.66239*0.66269*0.66269*0.66234
04/08/2009 16:15:00*0.66269*0.66284*0.66344*0.66249
04/08/2009 16:20:00*0.66284*0.66339*0.66352*0.66284
04/08/2009 16:25:00*0.66339*0.66379*0.66379*0.66309
04/08/2009 16:30:00*0.66379*0.66359*0.66379*0.66132
04/08/2009 16:35:00*0.66359*0.66319*0.66389*0.66299
04/08/2009 16:40:00*0.66319*0.66349*0.66359*0.66299
04/08/2009 16:45:00*0.66349*0.66389*0.66399*0.66319
04/08/2009 16:50:00*0.66389*0.66369*0.66409*0.66334
04/08/2009 16:55:00*0.66369*0.66429*0.66429*0.66309
04/08/2009 17:00:00*0.66429*0.66414*0.66479*0.66404
