04/06/2009 17:05:00*0.66784*0.66769*0.66784*0.66759
04/06/2009 17:10:00*0.66769*0.66674*0.66769*0.66589
04/06/2009 17:15:00*0.66674*0.66664*0.66716*0.66664
04/06/2009 17:20:00*0.66664*0.66609*0.66694*0.66559
04/06/2009 17:25:00*0.66609*0.66606*0.66637*0.66575
04/06/2009 17:30:00*0.66606*0.66626*0.6663*0.66579
04/06/2009 17:35:00*0.66626*0.66631*0.66652*0.6662
04/06/2009 17:40:00*0.66631*0.66641*0.66682*0.66631
04/06/2009 17:45:00*0.66641*0.66627*0.66649*0.66619
04/06/2009 17:50:00*0.66627*0.66691*0.66691*0.66627
04/06/2009 17:55:00*0.66691*0.66726*0.66763*0.66691
04/06/2009 18:00:00*0.66726*0.66661*0.66752*0.66639
04/06/2009 18:05:00*0.66661*0.66554*0.66674*0.66529
04/06/2009 18:10:00*0.66554*0.66379*0.6656*0.66354
04/06/2009 18:15:00*0.66379*0.66317*0.66394*0.66279
04/06/2009 18:20:00*0.66317*0.66421*0.66495*0.66261
04/06/2009 18:25:00*0.66421*0.66332*0.66427*0.66275
04/06/2009 18:30:00*0.66332*0.66374*0.66409*0.66332
04/06/2009 18:35:00*0.66374*0.66364*0.66394*0.66361
04/06/2009 18:40:00*0.66364*0.66381*0.66412*0.6633
04/06/2009 18:45:00*0.66381*0.66389*0.66414*0.66344
04/06/2009 18:50:00*0.66389*0.66384*0.66389*0.66354
04/06/2009 18:55:00*0.66384*0.66339*0.66399*0.66294
04/06/2009 19:00:00*0.66339*0.66414*0.66424*0.66294
04/06/2009 19:05:00*0.66414*0.66409*0.66424*0.66384
04/06/2009 19:10:00*0.66409*0.66389*0.66419*0.66389
04/06/2009 19:15:00*0.66389*0.66334*0.66404*0.66289
04/06/2009 19:20:00*0.66334*0.66283*0.66374*0.66264
04/06/2009 19:25:00*0.66283*0.66159*0.66299*0.66114
04/06/2009 19:30:00*0.66159*0.66089*0.66209*0.65949
04/06/2009 19:35:00*0.66089*0.66218*0.66218*0.66019
04/06/2009 19:40:00*0.66218*0.66209*0.66247*0.66103
04/06/2009 19:45:00*0.66209*0.66149*0.66296*0.66133
04/06/2009 19:50:00*0.66149*0.66139*0.66164*0.66119
04/06/2009 19:55:00*0.66139*0.66114*0.66203*0.66106
04/06/2009 20:00:00*0.66114*0.65939*0.66119*0.65939
04/06/2009 20:05:00*0.65939*0.65957*0.65982*0.65849
04/06/2009 20:10:00*0.65957*0.65981*0.66009*0.65896
04/06/2009 20:15:00*0.65981*0.66073*0.66074*0.65975
04/06/2009 20:20:00*0.66073*0.66027*0.66134*0.66017
04/06/2009 20:25:00*0.66027*0.66164*0.66183*0.66027
04/06/2009 20:30:00*0.66164*0.66128*0.66176*0.66104
04/06/2009 20:35:00*0.66128*0.66104*0.66181*0.66085
04/06/2009 20:40:00*0.66104*0.66013*0.66134*0.65929
04/06/2009 20:45:00*0.66013*0.66044*0.66075*0.66004
04/06/2009 20:50:00*0.66044*0.66018*0.66044*0.65974
04/06/2009 20:55:00*0.66018*0.65947*0.66045*0.65905
04/06/2009 21:00:00*0.65947*0.65958*0.65969*0.65885
04/06/2009 21:05:00*0.65958*0.65949*0.66019*0.65936
04/06/2009 21:10:00*0.65949*0.65906*0.65954*0.65891
04/06/2009 21:15:00*0.65906*0.65914*0.65955*0.65899
04/06/2009 21:20:00*0.65914*0.65994*0.66127*0.65909
04/06/2009 21:25:00*0.65994*0.66025*0.66106*0.65979
04/06/2009 21:30:00*0.66025*0.66074*0.66084*0.66019
04/06/2009 21:35:00*0.66074*0.66114*0.66124*0.66042
04/06/2009 21:40:00*0.66114*0.66089*0.66129*0.66088
04/06/2009 21:45:00*0.66089*0.66267*0.66267*0.66074
04/06/2009 21:50:00*0.66267*0.66169*0.66386*0.66159
04/06/2009 21:55:00*0.66169*0.66234*0.66259*0.66164
04/06/2009 22:00:00*0.66234*0.66284*0.66301*0.66232
04/06/2009 22:05:00*0.66284*0.66164*0.66289*0.66099
04/06/2009 22:10:00*0.66164*0.66169*0.66258*0.66159
04/06/2009 22:15:00*0.66169*0.66189*0.66189*0.66169
04/06/2009 22:20:00*0.66189*0.66104*0.6619*0.66102
04/06/2009 22:25:00*0.66104*0.66024*0.66115*0.65972
04/06/2009 22:30:00*0.66024*0.66069*0.66074*0.66019
04/06/2009 22:35:00*0.66069*0.66129*0.66139*0.66069
04/06/2009 22:40:00*0.66129*0.66175*0.6619*0.66129
04/06/2009 22:45:00*0.66175*0.66133*0.66175*0.66104
04/06/2009 22:50:00*0.66133*0.6613*0.66145*0.661
04/06/2009 22:55:00*0.6613*0.66083*0.6613*0.66083
04/06/2009 23:00:00*0.66083*0.66122*0.66124*0.66073
04/06/2009 23:05:00*0.66122*0.66064*0.66123*0.66042
04/06/2009 23:10:00*0.66064*0.6606*0.66097*0.66049
04/06/2009 23:15:00*0.6606*0.6607*0.66129*0.66054
04/06/2009 23:20:00*0.6607*0.66069*0.66088*0.66047
04/06/2009 23:25:00*0.66069*0.66099*0.66104*0.66056
04/06/2009 23:30:00*0.66099*0.66056*0.66099*0.66034
04/06/2009 23:35:00*0.66056*0.66052*0.66066*0.66042
04/06/2009 23:40:00*0.66052*0.66051*0.66084*0.66019
04/06/2009 23:45:00*0.66051*0.6612*0.66141*0.66034
04/06/2009 23:50:00*0.6612*0.66104*0.66155*0.6607
04/06/2009 23:55:00*0.66104*0.661*0.66104*0.66096
04/07/2009 00:00:00*0.661*0.66089*0.66119*0.66089
04/07/2009 00:05:00*0.66089*0.66085*0.66099*0.66059
04/07/2009 00:10:00*0.66085*0.66149*0.66185*0.66085
04/07/2009 00:15:00*0.66149*0.66099*0.66158*0.66089
04/07/2009 00:20:00*0.66099*0.66094*0.66129*0.66081
04/07/2009 00:25:00*0.66094*0.66038*0.66149*0.66027
04/07/2009 00:30:00*0.66038*0.65995*0.6604*0.65794
04/07/2009 00:35:00*0.65995*0.66184*0.66204*0.65724
04/07/2009 00:40:00*0.66184*0.66149*0.66184*0.6599
04/07/2009 00:45:00*0.66149*0.66154*0.66215*0.66104
04/07/2009 00:50:00*0.66154*0.66115*0.66159*0.66069
04/07/2009 00:55:00*0.66115*0.66094*0.66152*0.66036
04/07/2009 01:00:00*0.66094*0.66111*0.66111*0.66067
04/07/2009 01:05:00*0.66111*0.66094*0.66144*0.66024
04/07/2009 01:10:00*0.66094*0.66106*0.66155*0.66084
04/07/2009 01:15:00*0.66106*0.66074*0.66108*0.66067
04/07/2009 01:20:00*0.66074*0.66079*0.66105*0.66065
04/07/2009 01:25:00*0.66079*0.66047*0.66103*0.66041
04/07/2009 01:30:00*0.66047*0.65974*0.66047*0.65887
04/07/2009 01:35:00*0.65974*0.65982*0.66028*0.65972
04/07/2009 01:40:00*0.65982*0.65914*0.65997*0.6584
04/07/2009 01:45:00*0.65914*0.65989*0.66022*0.65879
04/07/2009 01:50:00*0.65989*0.65989*0.66025*0.65984
04/07/2009 01:55:00*0.65989*0.66014*0.66049*0.65959
04/07/2009 02:00:00*0.66014*0.66104*0.66149*0.65999
04/07/2009 02:05:00*0.66104*0.66072*0.66158*0.66059
04/07/2009 02:10:00*0.66072*0.66133*0.66179*0.66067
04/07/2009 02:15:00*0.66133*0.66199*0.662*0.66133
04/07/2009 02:20:00*0.66199*0.6613*0.66215*0.65807
04/07/2009 02:25:00*0.6613*0.66184*0.66204*0.66074
04/07/2009 02:30:00*0.66184*0.66144*0.66203*0.66139
04/07/2009 02:35:00*0.66144*0.66268*0.6629*0.66119
04/07/2009 02:40:00*0.66268*0.66299*0.66344*0.66263
04/07/2009 02:45:00*0.66299*0.66309*0.66321*0.66234
04/07/2009 02:50:00*0.66309*0.66302*0.66315*0.66256
04/07/2009 02:55:00*0.66302*0.66264*0.66302*0.66252
04/07/2009 03:00:00*0.66264*0.66264*0.66264*0.66264
04/07/2009 03:05:00*0.66264*0.66264*0.66264*0.66264
04/07/2009 03:10:00*0.66264*0.66264*0.66264*0.66264
04/07/2009 03:15:00*0.66264*0.6621*0.6627*0.662
04/07/2009 03:20:00*0.6621*0.662*0.6625*0.6617
04/07/2009 03:25:00*0.662*0.6616*0.6621*0.6615
04/07/2009 03:30:00*0.6616*0.6617*0.6619*0.6611
04/07/2009 03:35:00*0.6617*0.6618*0.6622*0.6614
04/07/2009 03:40:00*0.6618*0.6617*0.6623*0.6614
04/07/2009 03:45:00*0.6617*0.6614*0.6619*0.6607
04/07/2009 03:50:00*0.6614*0.6605*0.6615*0.6602
04/07/2009 03:55:00*0.6605*0.6602*0.6608*0.6599
04/07/2009 04:00:00*0.6602*0.6608*0.6609*0.66
04/07/2009 04:05:00*0.6608*0.6605*0.661*0.6604
04/07/2009 04:10:00*0.6605*0.6608*0.661*0.6605
04/07/2009 04:15:00*0.6608*0.661*0.6613*0.6605
04/07/2009 04:20:00*0.661*0.6614*0.6616*0.6607
04/07/2009 04:25:00*0.6614*0.6614*0.6614*0.661
04/07/2009 04:30:00*0.6614*0.661*0.6618*0.6609
04/07/2009 04:35:00*0.661*0.6613*0.6615*0.6609
04/07/2009 04:40:00*0.6613*0.6597*0.6615*0.6595
04/07/2009 04:45:00*0.6597*0.6595*0.6602*0.6592
04/07/2009 04:50:00*0.6595*0.6585*0.6596*0.6584
04/07/2009 04:55:00*0.6585*0.6573*0.6589*0.6572
04/07/2009 05:00:00*0.6573*0.6577*0.658*0.6566
04/07/2009 05:05:00*0.6577*0.6583*0.6586*0.6572
04/07/2009 05:10:00*0.6583*0.6596*0.6598*0.6579
04/07/2009 05:15:00*0.6596*0.6581*0.6597*0.6581
04/07/2009 05:20:00*0.6581*0.6582*0.6586*0.6575
04/07/2009 05:25:00*0.6582*0.6587*0.6587*0.658
04/07/2009 05:30:00*0.6587*0.6584*0.6595*0.6582
04/07/2009 05:35:00*0.6584*0.6593*0.6595*0.6584
04/07/2009 05:40:00*0.6593*0.6594*0.6601*0.6589
04/07/2009 05:45:00*0.6594*0.6595*0.6596*0.6587
04/07/2009 05:50:00*0.6595*0.6601*0.6603*0.6594
04/07/2009 05:55:00*0.6601*0.6599*0.6601*0.6598
04/07/2009 06:00:00*0.6599*0.6596*0.6599*0.6596
04/07/2009 06:05:00*0.6596*0.6601*0.6604*0.6596
04/07/2009 06:10:00*0.6601*0.6595*0.6607*0.6594
04/07/2009 06:15:00*0.6595*0.6594*0.6599*0.6592
04/07/2009 06:20:00*0.6594*0.6581*0.6594*0.658
04/07/2009 06:25:00*0.6581*0.6591*0.6593*0.658
04/07/2009 06:30:00*0.6591*0.6601*0.6601*0.6591
04/07/2009 06:35:00*0.6601*0.6591*0.6603*0.6584
04/07/2009 06:40:00*0.6591*0.6599*0.66*0.6591
04/07/2009 06:45:00*0.6599*0.66*0.6607*0.6598
04/07/2009 06:50:00*0.66*0.6601*0.6607*0.6597
04/07/2009 06:55:00*0.6601*0.66*0.6608*0.6596
04/07/2009 07:00:00*0.66*0.6603*0.6606*0.6599
04/07/2009 07:05:00*0.6603*0.6599*0.6605*0.6593
04/07/2009 07:10:00*0.6599*0.6601*0.6602*0.6597
04/07/2009 07:15:00*0.6601*0.6604*0.6606*0.6597
04/07/2009 07:20:00*0.6604*0.6604*0.6611*0.6603
04/07/2009 07:25:00*0.6604*0.6608*0.661*0.6603
04/07/2009 07:30:00*0.6608*0.6606*0.6609*0.6601
04/07/2009 07:35:00*0.6606*0.6607*0.6608*0.6602
04/07/2009 07:40:00*0.6607*0.6613*0.6617*0.6605
04/07/2009 07:45:00*0.6613*0.6613*0.6614*0.6604
04/07/2009 07:50:00*0.6613*0.661*0.6614*0.6603
04/07/2009 07:55:00*0.661*0.6597*0.6613*0.6596
04/07/2009 08:00:00*0.6597*0.6602*0.6603*0.6596
04/07/2009 08:05:00*0.6602*0.6597*0.6602*0.6596
04/07/2009 08:10:00*0.6597*0.6593*0.6597*0.6591
04/07/2009 08:15:00*0.6593*0.6591*0.6594*0.6589
04/07/2009 08:20:00*0.6591*0.6597*0.6601*0.6591
04/07/2009 08:25:00*0.6597*0.6599*0.6601*0.6595
04/07/2009 08:30:00*0.6599*0.6598*0.6603*0.6593
04/07/2009 08:35:00*0.6598*0.6606*0.6607*0.6593
04/07/2009 08:40:00*0.6606*0.6607*0.6611*0.6605
04/07/2009 08:45:00*0.6607*0.661*0.6612*0.6606
04/07/2009 08:50:00*0.661*0.6616*0.6617*0.6608
04/07/2009 08:55:00*0.6616*0.6613*0.6619*0.6611
04/07/2009 09:00:00*0.6613*0.6614*0.6619*0.6608
04/07/2009 09:05:00*0.6614*0.661*0.6615*0.6608
04/07/2009 09:10:00*0.661*0.6608*0.6611*0.6606
04/07/2009 09:15:00*0.6608*0.661*0.6613*0.6608
04/07/2009 09:20:00*0.661*0.6613*0.6616*0.6609
04/07/2009 09:25:00*0.6613*0.6615*0.6619*0.6611
04/07/2009 09:30:00*0.6615*0.6615*0.6619*0.6609
04/07/2009 09:35:00*0.6615*0.6611*0.6618*0.6607
04/07/2009 09:40:00*0.6611*0.6604*0.6614*0.6601
04/07/2009 09:45:00*0.6604*0.6595*0.6607*0.6594
04/07/2009 09:50:00*0.6595*0.6597*0.66*0.6592
04/07/2009 09:55:00*0.6597*0.6593*0.6602*0.6591
04/07/2009 10:00:00*0.6593*0.6581*0.6596*0.6581
04/07/2009 10:05:00*0.6581*0.6585*0.6596*0.658
04/07/2009 10:10:00*0.6585*0.6585*0.6588*0.6577
04/07/2009 10:15:00*0.6585*0.6592*0.6598*0.6582
04/07/2009 10:20:00*0.6592*0.6592*0.6599*0.6591
04/07/2009 10:25:00*0.6592*0.6596*0.6598*0.659
04/07/2009 10:30:00*0.6596*0.6597*0.6598*0.6592
04/07/2009 10:35:00*0.6597*0.6599*0.6603*0.6592
04/07/2009 10:40:00*0.6599*0.6597*0.6602*0.6597
04/07/2009 10:45:00*0.6597*0.66*0.6603*0.6596
04/07/2009 10:50:00*0.66*0.6604*0.6606*0.66
04/07/2009 10:55:00*0.6604*0.6602*0.6607*0.6598
04/07/2009 11:00:00*0.6602*0.6603*0.6606*0.6599
04/07/2009 11:05:00*0.6603*0.6606*0.6612*0.6599
04/07/2009 11:10:00*0.6606*0.66048*0.66111*0.6604
04/07/2009 11:15:00*0.66048*0.66047*0.66082*0.66035
04/07/2009 11:20:00*0.66047*0.66034*0.66065*0.66025
04/07/2009 11:25:00*0.66034*0.66019*0.66056*0.65999
04/07/2009 11:30:00*0.66019*0.6608*0.6608*0.65937
04/07/2009 11:35:00*0.6608*0.66226*0.66266*0.66071
04/07/2009 11:40:00*0.66226*0.66252*0.66365*0.66219
04/07/2009 11:45:00*0.66252*0.66241*0.66271*0.66193
04/07/2009 11:50:00*0.66241*0.66166*0.66255*0.6616
04/07/2009 11:55:00*0.66166*0.66315*0.66353*0.66123
04/07/2009 12:00:00*0.66315*0.66279*0.66338*0.66259
04/07/2009 12:05:00*0.66279*0.6637*0.66375*0.66265
04/07/2009 12:10:00*0.6637*0.66275*0.66376*0.66264
04/07/2009 12:15:00*0.66275*0.66272*0.66339*0.66239
04/07/2009 12:20:00*0.66272*0.66199*0.66278*0.66186
04/07/2009 12:25:00*0.66199*0.66219*0.66219*0.66154
04/07/2009 12:30:00*0.66219*0.66174*0.66229*0.66154
04/07/2009 12:35:00*0.66174*0.6608*0.66185*0.66064
04/07/2009 12:40:00*0.6608*0.65914*0.6608*0.65904
04/07/2009 12:45:00*0.65914*0.65919*0.66064*0.65839
04/07/2009 12:50:00*0.65919*0.65914*0.65964*0.65897
04/07/2009 12:55:00*0.65914*0.66063*0.66076*0.65914
04/07/2009 13:00:00*0.66063*0.66009*0.66082*0.65939
04/07/2009 13:05:00*0.66009*0.65809*0.66009*0.65779
04/07/2009 13:10:00*0.65809*0.65824*0.65889*0.65774
04/07/2009 13:15:00*0.65824*0.6579*0.65832*0.65743
04/07/2009 13:20:00*0.6579*0.65749*0.65799*0.65679
04/07/2009 13:25:00*0.65749*0.65748*0.65774*0.65694
04/07/2009 13:30:00*0.65748*0.65772*0.65823*0.65689
04/07/2009 13:35:00*0.65772*0.65709*0.65772*0.65681
04/07/2009 13:40:00*0.65709*0.65694*0.65791*0.65689
04/07/2009 13:45:00*0.65694*0.65754*0.65764*0.65684
04/07/2009 13:50:00*0.65754*0.65823*0.65826*0.65754
04/07/2009 13:55:00*0.65823*0.65767*0.65829*0.65761
04/07/2009 14:00:00*0.65767*0.65802*0.65804*0.65739
04/07/2009 14:05:00*0.65802*0.65799*0.65819*0.65774
04/07/2009 14:10:00*0.65799*0.65715*0.65814*0.65714
04/07/2009 14:15:00*0.65715*0.6572*0.65721*0.65706
04/07/2009 14:20:00*0.6572*0.6575*0.65814*0.6572
04/07/2009 14:25:00*0.6575*0.65784*0.65795*0.65731
04/07/2009 14:30:00*0.65784*0.65813*0.65813*0.65765
04/07/2009 14:35:00*0.65813*0.65791*0.65818*0.65777
04/07/2009 14:40:00*0.65791*0.65699*0.65791*0.65684
04/07/2009 14:45:00*0.65699*0.65669*0.65699*0.65592
04/07/2009 14:50:00*0.65669*0.65673*0.65712*0.65664
04/07/2009 14:55:00*0.65673*0.65676*0.6568*0.6567
04/07/2009 15:00:00*0.65676*0.65723*0.65736*0.65659
04/07/2009 15:05:00*0.65723*0.65677*0.65724*0.65677
04/07/2009 15:10:00*0.65677*0.65668*0.65701*0.6562
04/07/2009 15:15:00*0.65668*0.65795*0.65814*0.65656
04/07/2009 15:20:00*0.65795*0.65764*0.65795*0.65704
04/07/2009 15:25:00*0.65764*0.65746*0.6577*0.65714
04/07/2009 15:30:00*0.65746*0.65728*0.65768*0.65705
04/07/2009 15:35:00*0.65728*0.65663*0.65728*0.65619
04/07/2009 15:40:00*0.65663*0.65679*0.65704*0.65663
04/07/2009 15:45:00*0.65679*0.65665*0.65699*0.65614
04/07/2009 15:50:00*0.65665*0.65635*0.65703*0.65635
04/07/2009 15:55:00*0.65635*0.65619*0.65664*0.65619
04/07/2009 16:00:00*0.65619*0.65584*0.65639*0.65525
04/07/2009 16:05:00*0.65584*0.65551*0.65594*0.65499
04/07/2009 16:10:00*0.65551*0.65547*0.65581*0.65459
04/07/2009 16:15:00*0.65547*0.65522*0.65566*0.65464
04/07/2009 16:20:00*0.65522*0.65594*0.65599*0.65501
04/07/2009 16:25:00*0.65594*0.65604*0.65604*0.65579
04/07/2009 16:30:00*0.65604*0.65589*0.65609*0.65579
04/07/2009 16:35:00*0.65589*0.65609*0.65609*0.65579
04/07/2009 16:40:00*0.65609*0.65654*0.65659*0.65584
04/07/2009 16:45:00*0.65654*0.65629*0.65654*0.65624
04/07/2009 16:50:00*0.65629*0.65644*0.65654*0.65619
04/07/2009 16:55:00*0.65644*0.65709*0.65724*0.65559
04/07/2009 17:00:00*0.65709*0.65714*0.65769*0.65624
