04/05/2009 17:05:00*0.66119*0.66209*0.66209*0.66119
04/05/2009 17:10:00*0.66209*0.66209*0.66209*0.66209
04/05/2009 17:15:00*0.66209*0.66208*0.66209*0.66208
04/05/2009 17:20:00*0.66208*0.66331*0.66331*0.66208
04/05/2009 17:25:00*0.66331*0.6637*0.66376*0.66331
04/05/2009 17:30:00*0.6637*0.66404*0.66428*0.6637
04/05/2009 17:35:00*0.66404*0.66313*0.66453*0.66307
04/05/2009 17:40:00*0.66313*0.66362*0.66389*0.66313
04/05/2009 17:45:00*0.66362*0.66289*0.66382*0.66289
04/05/2009 17:50:00*0.66289*0.66269*0.66313*0.66269
04/05/2009 17:55:00*0.66269*0.66284*0.66294*0.66264
04/05/2009 18:00:00*0.66284*0.66334*0.66389*0.66279
04/05/2009 18:05:00*0.66334*0.66316*0.66414*0.66313
04/05/2009 18:10:00*0.66316*0.66355*0.66358*0.66244
04/05/2009 18:15:00*0.66355*0.66342*0.66378*0.6631
04/05/2009 18:20:00*0.66342*0.66419*0.66495*0.66322
04/05/2009 18:25:00*0.66419*0.6653*0.6653*0.66419
04/05/2009 18:30:00*0.6653*0.6662*0.66676*0.66461
04/05/2009 18:35:00*0.6662*0.6669*0.66709*0.66585
04/05/2009 18:40:00*0.6669*0.66805*0.66805*0.6669
04/05/2009 18:45:00*0.66805*0.66789*0.66839*0.66718
04/05/2009 18:50:00*0.66789*0.66806*0.66859*0.66742
04/05/2009 18:55:00*0.66806*0.66788*0.66815*0.6677
04/05/2009 19:00:00*0.66788*0.66764*0.66825*0.66654
04/05/2009 19:05:00*0.66764*0.66753*0.66777*0.6671
04/05/2009 19:10:00*0.66753*0.66759*0.6678*0.66711
04/05/2009 19:15:00*0.66759*0.66758*0.66783*0.66724
04/05/2009 19:20:00*0.66758*0.66769*0.66817*0.66715
04/05/2009 19:25:00*0.66769*0.66769*0.66786*0.6674
04/05/2009 19:30:00*0.66769*0.66727*0.66818*0.66727
04/05/2009 19:35:00*0.66727*0.66769*0.66776*0.6669
04/05/2009 19:40:00*0.66769*0.66739*0.66785*0.66731
04/05/2009 19:45:00*0.66739*0.66767*0.66767*0.66709
04/05/2009 19:50:00*0.66767*0.66745*0.66784*0.66726
04/05/2009 19:55:00*0.66745*0.66759*0.66801*0.66725
04/05/2009 20:00:00*0.66759*0.66745*0.6678*0.66714
04/05/2009 20:05:00*0.66745*0.668*0.66849*0.66704
04/05/2009 20:10:00*0.668*0.66849*0.66856*0.66724
04/05/2009 20:15:00*0.66849*0.66804*0.66864*0.66789
04/05/2009 20:20:00*0.66804*0.66838*0.66854*0.66804
04/05/2009 20:25:00*0.66838*0.66863*0.66867*0.66827
04/05/2009 20:30:00*0.66863*0.66879*0.66889*0.66849
04/05/2009 20:35:00*0.66879*0.66838*0.66879*0.66827
04/05/2009 20:40:00*0.66838*0.66849*0.66859*0.66832
04/05/2009 20:45:00*0.66849*0.66879*0.66889*0.66759
04/05/2009 20:50:00*0.66879*0.66864*0.66894*0.66859
04/05/2009 20:55:00*0.66864*0.66873*0.66901*0.66849
04/05/2009 21:00:00*0.66873*0.66859*0.66914*0.66844
04/05/2009 21:05:00*0.66859*0.66852*0.66929*0.66829
04/05/2009 21:10:00*0.66852*0.66855*0.66914*0.66848
04/05/2009 21:15:00*0.66855*0.66928*0.66956*0.66842
04/05/2009 21:20:00*0.66928*0.66854*0.66944*0.66799
04/05/2009 21:25:00*0.66854*0.6685*0.66904*0.66846
04/05/2009 21:30:00*0.6685*0.66974*0.66985*0.6684
04/05/2009 21:35:00*0.66974*0.67171*0.67206*0.66944
04/05/2009 21:40:00*0.67171*0.66948*0.67197*0.66749
04/05/2009 21:45:00*0.66948*0.66984*0.6701*0.66937
04/05/2009 21:50:00*0.66984*0.66856*0.66984*0.66824
04/05/2009 21:55:00*0.66856*0.66892*0.66892*0.66809
04/05/2009 22:00:00*0.66892*0.66824*0.66905*0.66792
04/05/2009 22:05:00*0.66824*0.66736*0.66829*0.66626
04/05/2009 22:10:00*0.66736*0.66795*0.66818*0.66736
04/05/2009 22:15:00*0.66795*0.66784*0.66851*0.66784
04/05/2009 22:20:00*0.66784*0.66819*0.6689*0.66784
04/05/2009 22:25:00*0.66819*0.66804*0.66861*0.66785
04/05/2009 22:30:00*0.66804*0.66764*0.66822*0.66734
04/05/2009 22:35:00*0.66764*0.66781*0.66805*0.66744
04/05/2009 22:40:00*0.66781*0.66804*0.66814*0.66769
04/05/2009 22:45:00*0.66804*0.66774*0.66804*0.66756
04/05/2009 22:50:00*0.66774*0.66745*0.6681*0.66727
04/05/2009 22:55:00*0.66745*0.66754*0.66759*0.66724
04/05/2009 23:00:00*0.66754*0.66769*0.66774*0.66733
04/05/2009 23:05:00*0.66769*0.66771*0.66784*0.66759
04/05/2009 23:10:00*0.66771*0.66792*0.6681*0.66765
04/05/2009 23:15:00*0.66792*0.66834*0.66889*0.66792
04/05/2009 23:20:00*0.66834*0.66794*0.66834*0.66759
04/05/2009 23:25:00*0.66794*0.66795*0.66848*0.66764
04/05/2009 23:30:00*0.66795*0.66789*0.66845*0.66769
04/05/2009 23:35:00*0.66789*0.66824*0.66833*0.66783
04/05/2009 23:40:00*0.66824*0.66799*0.66859*0.66778
04/05/2009 23:45:00*0.66799*0.66799*0.66814*0.66774
04/05/2009 23:50:00*0.66799*0.66814*0.66839*0.66799
04/05/2009 23:55:00*0.66814*0.66852*0.66866*0.66814
04/06/2009 00:00:00*0.66852*0.66869*0.66869*0.66829
04/06/2009 00:05:00*0.66869*0.66799*0.66897*0.66769
04/06/2009 00:10:00*0.66799*0.66819*0.66842*0.66786
04/06/2009 00:15:00*0.66819*0.66807*0.66819*0.66801
04/06/2009 00:20:00*0.66807*0.66812*0.66819*0.66807
04/06/2009 00:25:00*0.66812*0.66822*0.66825*0.66812
04/06/2009 00:30:00*0.66822*0.66837*0.66837*0.66775
04/06/2009 00:35:00*0.66837*0.6685*0.66861*0.66789
04/06/2009 00:40:00*0.6685*0.66858*0.66882*0.66832
04/06/2009 00:45:00*0.66858*0.66861*0.66894*0.66854
04/06/2009 00:50:00*0.66861*0.66849*0.66873*0.66844
04/06/2009 00:55:00*0.66849*0.66849*0.66878*0.66789
04/06/2009 01:00:00*0.66849*0.66855*0.66864*0.66814
04/06/2009 01:05:00*0.66855*0.66865*0.66876*0.66846
04/06/2009 01:10:00*0.66865*0.66819*0.66874*0.66809
04/06/2009 01:15:00*0.66819*0.66789*0.66829*0.66724
04/06/2009 01:20:00*0.66789*0.66796*0.66801*0.6675
04/06/2009 01:25:00*0.66796*0.66778*0.66819*0.66768
04/06/2009 01:30:00*0.66778*0.66794*0.66799*0.66757
04/06/2009 01:35:00*0.66794*0.66836*0.66842*0.66781
04/06/2009 01:40:00*0.66836*0.66823*0.66839*0.66815
04/06/2009 01:45:00*0.66823*0.66803*0.66834*0.66789
04/06/2009 01:50:00*0.66803*0.6681*0.66833*0.66802
04/06/2009 01:55:00*0.6681*0.66828*0.66828*0.66784
04/06/2009 02:00:00*0.66828*0.66834*0.66845*0.66811
04/06/2009 02:05:00*0.66834*0.66841*0.66872*0.66813
04/06/2009 02:10:00*0.66841*0.66811*0.66841*0.66654
04/06/2009 02:15:00*0.66811*0.66776*0.66816*0.66704
04/06/2009 02:20:00*0.66776*0.66769*0.66776*0.66725
04/06/2009 02:25:00*0.66769*0.66882*0.66882*0.66724
04/06/2009 02:30:00*0.66882*0.66792*0.66882*0.66728
04/06/2009 02:35:00*0.66792*0.66836*0.6687*0.66781
04/06/2009 02:40:00*0.66836*0.6689*0.6692*0.66779
04/06/2009 02:45:00*0.6689*0.66887*0.66925*0.6683
04/06/2009 02:50:00*0.66887*0.66834*0.66921*0.66832
04/06/2009 02:55:00*0.66834*0.66877*0.66898*0.66789
04/06/2009 03:00:00*0.66877*0.66829*0.66911*0.66818
04/06/2009 03:05:00*0.66829*0.66795*0.6689*0.6668
04/06/2009 03:10:00*0.66795*0.66786*0.66824*0.66758
04/06/2009 03:15:00*0.66786*0.66863*0.66863*0.66768
04/06/2009 03:20:00*0.66863*0.66793*0.66881*0.66755
04/06/2009 03:25:00*0.66793*0.6679*0.66819*0.66739
04/06/2009 03:30:00*0.6679*0.66791*0.66841*0.66779
04/06/2009 03:35:00*0.66791*0.66864*0.66864*0.66787
04/06/2009 03:40:00*0.66864*0.66823*0.66909*0.66782
04/06/2009 03:45:00*0.66823*0.66848*0.66866*0.66803
04/06/2009 03:50:00*0.66848*0.66852*0.66872*0.66791
04/06/2009 03:55:00*0.66852*0.66825*0.66881*0.66819
04/06/2009 04:00:00*0.66825*0.66767*0.66826*0.66749
04/06/2009 04:05:00*0.66767*0.668*0.668*0.66703
04/06/2009 04:10:00*0.668*0.66721*0.66825*0.66721
04/06/2009 04:15:00*0.66721*0.6666*0.66733*0.66599
04/06/2009 04:20:00*0.6666*0.66704*0.66738*0.66572
04/06/2009 04:25:00*0.66704*0.66596*0.66717*0.66536
04/06/2009 04:30:00*0.66596*0.66784*0.6682*0.66577
04/06/2009 04:35:00*0.66784*0.668*0.66814*0.66764
04/06/2009 04:40:00*0.668*0.66864*0.66963*0.66789
04/06/2009 04:45:00*0.66864*0.66889*0.66947*0.66829
04/06/2009 04:50:00*0.66889*0.66846*0.66889*0.66746
04/06/2009 04:55:00*0.66846*0.66874*0.66897*0.66839
04/06/2009 05:00:00*0.66874*0.67046*0.6705*0.66869
04/06/2009 05:05:00*0.67046*0.6696*0.67063*0.66946
04/06/2009 05:10:00*0.6696*0.66992*0.67007*0.66954
04/06/2009 05:15:00*0.66992*0.66944*0.66995*0.66936
04/06/2009 05:20:00*0.66944*0.67004*0.67004*0.669
04/06/2009 05:25:00*0.67004*0.67072*0.67082*0.66981
04/06/2009 05:30:00*0.67072*0.67063*0.67074*0.67035
04/06/2009 05:35:00*0.67063*0.672*0.67227*0.67049
04/06/2009 05:40:00*0.672*0.67174*0.67218*0.67154
04/06/2009 05:45:00*0.67174*0.67128*0.6718*0.67019
04/06/2009 05:50:00*0.67128*0.67094*0.67159*0.67084
04/06/2009 05:55:00*0.67094*0.67056*0.67109*0.66934
04/06/2009 06:00:00*0.67056*0.67118*0.6717*0.67048
04/06/2009 06:05:00*0.67118*0.67162*0.67181*0.67088
04/06/2009 06:10:00*0.67162*0.67162*0.67189*0.67103
04/06/2009 06:15:00*0.67162*0.67107*0.67162*0.6708
04/06/2009 06:20:00*0.67107*0.67092*0.67127*0.67091
04/06/2009 06:25:00*0.67092*0.67138*0.67161*0.67092
04/06/2009 06:30:00*0.67138*0.67143*0.67146*0.67118
04/06/2009 06:35:00*0.67143*0.67115*0.67161*0.67101
04/06/2009 06:40:00*0.67115*0.67046*0.67115*0.66971
04/06/2009 06:45:00*0.67046*0.66989*0.67051*0.66815
04/06/2009 06:50:00*0.66989*0.66969*0.67035*0.66962
04/06/2009 06:55:00*0.66969*0.66868*0.66975*0.66867
04/06/2009 07:00:00*0.66868*0.66959*0.66959*0.66858
04/06/2009 07:05:00*0.66959*0.66849*0.66969*0.66843
04/06/2009 07:10:00*0.66849*0.66846*0.66863*0.66827
04/06/2009 07:15:00*0.66846*0.66844*0.66925*0.66829
04/06/2009 07:20:00*0.66844*0.66824*0.66891*0.66813
04/06/2009 07:25:00*0.66824*0.66771*0.66829*0.6675
04/06/2009 07:30:00*0.66771*0.66753*0.66809*0.66736
04/06/2009 07:35:00*0.66753*0.66609*0.66759*0.66609
04/06/2009 07:40:00*0.66609*0.66629*0.66649*0.66589
04/06/2009 07:45:00*0.66629*0.66604*0.66669*0.6656
04/06/2009 07:50:00*0.66604*0.66529*0.66609*0.66484
04/06/2009 07:55:00*0.66529*0.66529*0.66568*0.66457
04/06/2009 08:00:00*0.66529*0.66479*0.66576*0.66435
04/06/2009 08:05:00*0.66479*0.66531*0.66559*0.66449
04/06/2009 08:10:00*0.66531*0.66486*0.66572*0.66484
04/06/2009 08:15:00*0.66486*0.66477*0.66499*0.66445
04/06/2009 08:20:00*0.66477*0.66499*0.66524*0.66459
04/06/2009 08:25:00*0.66499*0.66403*0.66539*0.66394
04/06/2009 08:30:00*0.66403*0.66344*0.66431*0.66344
04/06/2009 08:35:00*0.66344*0.66321*0.66384*0.66224
04/06/2009 08:40:00*0.66321*0.66439*0.66496*0.66304
04/06/2009 08:45:00*0.66439*0.66454*0.66477*0.66398
04/06/2009 08:50:00*0.66454*0.66554*0.66559*0.66425
04/06/2009 08:55:00*0.66554*0.66539*0.66574*0.66469
04/06/2009 09:00:00*0.66539*0.66597*0.66651*0.6653
04/06/2009 09:05:00*0.66597*0.66534*0.66632*0.66534
04/06/2009 09:10:00*0.66534*0.6648*0.66596*0.66458
04/06/2009 09:15:00*0.6648*0.6647*0.66484*0.66379
04/06/2009 09:20:00*0.6647*0.66404*0.6647*0.66372
04/06/2009 09:25:00*0.66404*0.66505*0.66514*0.66404
04/06/2009 09:30:00*0.66505*0.66462*0.66511*0.66409
04/06/2009 09:35:00*0.66462*0.66391*0.66473*0.6637
04/06/2009 09:40:00*0.66391*0.66339*0.66451*0.66303
04/06/2009 09:45:00*0.66339*0.66259*0.66339*0.66246
04/06/2009 09:50:00*0.66259*0.66252*0.66327*0.66215
04/06/2009 09:55:00*0.66252*0.66284*0.66314*0.66225
04/06/2009 10:00:00*0.66284*0.66339*0.66349*0.66259
04/06/2009 10:05:00*0.66339*0.66499*0.66504*0.66314
04/06/2009 10:10:00*0.66499*0.66586*0.66633*0.66487
04/06/2009 10:15:00*0.66586*0.66629*0.66671*0.66529
04/06/2009 10:20:00*0.66629*0.66689*0.6669*0.66609
04/06/2009 10:25:00*0.66689*0.66675*0.66715*0.66669
04/06/2009 10:30:00*0.66675*0.66606*0.66748*0.6659
04/06/2009 10:35:00*0.66606*0.66579*0.66649*0.66562
04/06/2009 10:40:00*0.66579*0.66564*0.66614*0.66546
04/06/2009 10:45:00*0.66564*0.66649*0.66654*0.6653
04/06/2009 10:50:00*0.66649*0.66739*0.66755*0.66589
04/06/2009 10:55:00*0.66739*0.66817*0.66841*0.66695
04/06/2009 11:00:00*0.66817*0.66775*0.66864*0.6674
04/06/2009 11:05:00*0.66775*0.66737*0.6678*0.66633
04/06/2009 11:10:00*0.66737*0.66821*0.66832*0.66696
04/06/2009 11:15:00*0.66821*0.66808*0.66859*0.66789
04/06/2009 11:20:00*0.66808*0.66969*0.66974*0.66783
04/06/2009 11:25:00*0.66969*0.66959*0.67016*0.66946
04/06/2009 11:30:00*0.66959*0.6701*0.67076*0.66925
04/06/2009 11:35:00*0.6701*0.67008*0.67045*0.6698
04/06/2009 11:40:00*0.67008*0.67011*0.67052*0.66989
04/06/2009 11:45:00*0.67011*0.66995*0.67082*0.66978
04/06/2009 11:50:00*0.66995*0.67019*0.67037*0.66956
04/06/2009 11:55:00*0.67019*0.66967*0.6703*0.66955
04/06/2009 12:00:00*0.66967*0.6678*0.66973*0.66765
04/06/2009 12:05:00*0.6678*0.6682*0.6686*0.66757
04/06/2009 12:10:00*0.6682*0.66922*0.66943*0.66798
04/06/2009 12:15:00*0.66922*0.66939*0.66996*0.66882
04/06/2009 12:20:00*0.66939*0.66898*0.66941*0.66884
04/06/2009 12:25:00*0.66898*0.66838*0.66913*0.6683
04/06/2009 12:30:00*0.66838*0.66799*0.66841*0.66773
04/06/2009 12:35:00*0.66799*0.66767*0.66813*0.66739
04/06/2009 12:40:00*0.66767*0.66784*0.66795*0.66767
04/06/2009 12:45:00*0.66784*0.66804*0.66831*0.66768
04/06/2009 12:50:00*0.66804*0.66748*0.66837*0.66718
04/06/2009 12:55:00*0.66748*0.66788*0.66817*0.66711
04/06/2009 13:00:00*0.66788*0.66739*0.66817*0.66735
04/06/2009 13:05:00*0.66739*0.66746*0.66783*0.66721
04/06/2009 13:10:00*0.66746*0.66716*0.66749*0.66708
04/06/2009 13:15:00*0.66716*0.66736*0.66741*0.66702
04/06/2009 13:20:00*0.66736*0.66787*0.6684*0.66733
04/06/2009 13:25:00*0.66787*0.66777*0.66794*0.66731
04/06/2009 13:30:00*0.66777*0.66714*0.66797*0.66699
04/06/2009 13:35:00*0.66714*0.66634*0.66748*0.66624
04/06/2009 13:40:00*0.66634*0.66624*0.66644*0.66539
04/06/2009 13:45:00*0.66624*0.6661*0.66661*0.66559
04/06/2009 13:50:00*0.6661*0.66662*0.66724*0.66594
04/06/2009 13:55:00*0.66662*0.66654*0.66669*0.66589
04/06/2009 14:00:00*0.66654*0.66654*0.66684*0.66609
04/06/2009 14:05:00*0.66654*0.6674*0.6674*0.66654
04/06/2009 14:10:00*0.6674*0.66799*0.66799*0.66725
04/06/2009 14:15:00*0.66799*0.66799*0.66835*0.66759
04/06/2009 14:20:00*0.66799*0.66779*0.66868*0.66771
04/06/2009 14:25:00*0.66779*0.66739*0.66819*0.66739
04/06/2009 14:30:00*0.66739*0.66703*0.66753*0.6668
04/06/2009 14:35:00*0.66703*0.66664*0.66749*0.66659
04/06/2009 14:40:00*0.66664*0.66691*0.66699*0.66659
04/06/2009 14:45:00*0.66691*0.66703*0.66713*0.66689
04/06/2009 14:50:00*0.66703*0.66724*0.66724*0.66689
04/06/2009 14:55:00*0.66724*0.66717*0.66798*0.66707
04/06/2009 15:00:00*0.66717*0.66708*0.66742*0.66644
04/06/2009 15:05:00*0.66708*0.66663*0.66708*0.66663
04/06/2009 15:10:00*0.66663*0.66684*0.66693*0.66655
04/06/2009 15:15:00*0.66684*0.66719*0.66771*0.66684
04/06/2009 15:20:00*0.66719*0.66789*0.66791*0.6665
04/06/2009 15:25:00*0.66789*0.66759*0.66794*0.66734
04/06/2009 15:30:00*0.66759*0.66699*0.66764*0.66694
04/06/2009 15:35:00*0.66699*0.66739*0.66754*0.66699
04/06/2009 15:40:00*0.66739*0.66719*0.66759*0.66704
04/06/2009 15:45:00*0.66719*0.66724*0.66734*0.66698
04/06/2009 15:50:00*0.66724*0.66739*0.66744*0.66719
04/06/2009 15:55:00*0.66739*0.66804*0.66834*0.66729
04/06/2009 16:00:00*0.66804*0.66749*0.66834*0.66724
04/06/2009 16:05:00*0.66749*0.66844*0.66854*0.66744
04/06/2009 16:10:00*0.66844*0.66819*0.66869*0.66814
04/06/2009 16:15:00*0.66819*0.66792*0.66819*0.66762
04/06/2009 16:20:00*0.66792*0.66769*0.66804*0.66766
04/06/2009 16:25:00*0.66769*0.66789*0.66819*0.66749
04/06/2009 16:30:00*0.66789*0.66799*0.66814*0.66759
04/06/2009 16:35:00*0.66799*0.66794*0.66799*0.66774
04/06/2009 16:40:00*0.66794*0.66789*0.66794*0.66774
04/06/2009 16:45:00*0.66789*0.66784*0.66824*0.66769
04/06/2009 16:50:00*0.66784*0.66744*0.66799*0.66719
04/06/2009 16:55:00*0.66744*0.66724*0.66794*0.66704
04/06/2009 17:00:00*0.66724*0.66784*0.66799*0.66714
