04/02/2009 17:05:00*0.65424*0.65459*0.65519*0.65394
04/02/2009 17:10:00*0.65459*0.65484*0.65509*0.65449
04/02/2009 17:15:00*0.65484*0.65539*0.65539*0.65479
04/02/2009 17:20:00*0.65539*0.65514*0.65539*0.65508
04/02/2009 17:25:00*0.65514*0.65499*0.65517*0.65494
04/02/2009 17:30:00*0.65499*0.65477*0.65517*0.65455
04/02/2009 17:35:00*0.65477*0.65404*0.65477*0.65383
04/02/2009 17:40:00*0.65404*0.65505*0.65505*0.654
04/02/2009 17:45:00*0.65505*0.65487*0.65505*0.65464
04/02/2009 17:50:00*0.65487*0.65565*0.65565*0.65414
04/02/2009 17:55:00*0.65565*0.65599*0.65602*0.65536
04/02/2009 18:00:00*0.65599*0.65661*0.65712*0.65504
04/02/2009 18:05:00*0.65661*0.65711*0.65711*0.65617
04/02/2009 18:10:00*0.65711*0.65616*0.65761*0.65539
04/02/2009 18:15:00*0.65616*0.65659*0.65704*0.65609
04/02/2009 18:20:00*0.65659*0.65688*0.65688*0.65553
04/02/2009 18:25:00*0.65688*0.65674*0.65701*0.6566
04/02/2009 18:30:00*0.65674*0.65689*0.65689*0.65669
04/02/2009 18:35:00*0.65689*0.65814*0.65814*0.65689
04/02/2009 18:40:00*0.65814*0.65899*0.65939*0.65747
04/02/2009 18:45:00*0.65899*0.65922*0.66036*0.65884
04/02/2009 18:50:00*0.65922*0.66036*0.66044*0.65884
04/02/2009 18:55:00*0.66036*0.6599*0.6604*0.65929
04/02/2009 19:00:00*0.6599*0.66152*0.66161*0.65977
04/02/2009 19:05:00*0.66152*0.66139*0.66165*0.66024
04/02/2009 19:10:00*0.66139*0.66159*0.66159*0.66109
04/02/2009 19:15:00*0.66159*0.66122*0.66207*0.66084
04/02/2009 19:20:00*0.66122*0.66104*0.66139*0.66039
04/02/2009 19:25:00*0.66104*0.66174*0.66185*0.661
04/02/2009 19:30:00*0.66174*0.66359*0.66394*0.66149
04/02/2009 19:35:00*0.66359*0.66327*0.6645*0.66309
04/02/2009 19:40:00*0.66327*0.66397*0.66397*0.66304
04/02/2009 19:45:00*0.66397*0.66414*0.66435*0.66389
04/02/2009 19:50:00*0.66414*0.66635*0.66675*0.66414
04/02/2009 19:55:00*0.66635*0.6665*0.66723*0.66614
04/02/2009 20:00:00*0.6665*0.66629*0.66683*0.66579
04/02/2009 20:05:00*0.66629*0.66645*0.66805*0.66609
04/02/2009 20:10:00*0.66645*0.66644*0.66699*0.66579
04/02/2009 20:15:00*0.66644*0.66659*0.66705*0.66639
04/02/2009 20:20:00*0.66659*0.66773*0.66804*0.66649
04/02/2009 20:25:00*0.66773*0.66693*0.66793*0.66658
04/02/2009 20:30:00*0.66693*0.66669*0.66751*0.66669
04/02/2009 20:35:00*0.66669*0.66759*0.66812*0.66654
04/02/2009 20:40:00*0.66759*0.66749*0.66801*0.66692
04/02/2009 20:45:00*0.66749*0.66822*0.66828*0.66726
04/02/2009 20:50:00*0.66822*0.6674*0.66822*0.66706
04/02/2009 20:55:00*0.6674*0.66696*0.66741*0.66646
04/02/2009 21:00:00*0.66696*0.6674*0.66762*0.6667
04/02/2009 21:05:00*0.6674*0.66647*0.6674*0.66647
04/02/2009 21:10:00*0.66647*0.66559*0.6666*0.66555
04/02/2009 21:15:00*0.66559*0.66456*0.66588*0.66448
04/02/2009 21:20:00*0.66456*0.66477*0.665*0.66416
04/02/2009 21:25:00*0.66477*0.66362*0.66484*0.66347
04/02/2009 21:30:00*0.66362*0.66362*0.66376*0.66352
04/02/2009 21:35:00*0.66362*0.66374*0.66477*0.66359
04/02/2009 21:40:00*0.66374*0.66379*0.66393*0.66342
04/02/2009 21:45:00*0.66379*0.66504*0.66511*0.66349
04/02/2009 21:50:00*0.66504*0.66469*0.66515*0.6645
04/02/2009 21:55:00*0.66469*0.66238*0.66469*0.66199
04/02/2009 22:00:00*0.66238*0.66307*0.66328*0.66128
04/02/2009 22:05:00*0.66307*0.66344*0.66347*0.66284
04/02/2009 22:10:00*0.66344*0.66346*0.66366*0.66324
04/02/2009 22:15:00*0.66346*0.66309*0.66378*0.66309
04/02/2009 22:20:00*0.66309*0.66184*0.66309*0.66149
04/02/2009 22:25:00*0.66184*0.66172*0.66194*0.66132
04/02/2009 22:30:00*0.66172*0.66187*0.66226*0.66172
04/02/2009 22:35:00*0.66187*0.66143*0.66187*0.66114
04/02/2009 22:40:00*0.66143*0.66169*0.66193*0.66143
04/02/2009 22:45:00*0.66169*0.66149*0.66172*0.6614
04/02/2009 22:50:00*0.66149*0.66216*0.66216*0.66131
04/02/2009 22:55:00*0.66216*0.66212*0.66219*0.66183
04/02/2009 23:00:00*0.66212*0.66289*0.66329*0.66206
04/02/2009 23:05:00*0.66289*0.66209*0.66289*0.66194
04/02/2009 23:10:00*0.66209*0.66208*0.66224*0.66182
04/02/2009 23:15:00*0.66208*0.66237*0.66239*0.66189
04/02/2009 23:20:00*0.66237*0.66264*0.6629*0.66218
04/02/2009 23:25:00*0.66264*0.66274*0.66294*0.66244
04/02/2009 23:30:00*0.66274*0.66259*0.66274*0.66248
04/02/2009 23:35:00*0.66259*0.66311*0.66329*0.66249
04/02/2009 23:40:00*0.66311*0.66322*0.66332*0.66311
04/02/2009 23:45:00*0.66322*0.66329*0.66374*0.66299
04/02/2009 23:50:00*0.66329*0.66309*0.66333*0.66305
04/02/2009 23:55:00*0.66309*0.66333*0.66335*0.66307
04/03/2009 00:00:00*0.66333*0.6641*0.66447*0.66333
04/03/2009 00:05:00*0.6641*0.66414*0.66442*0.66339
04/03/2009 00:10:00*0.66414*0.66444*0.66449*0.66414
04/03/2009 00:15:00*0.66444*0.66474*0.66518*0.66419
04/03/2009 00:20:00*0.66474*0.66418*0.66484*0.66401
04/03/2009 00:25:00*0.66418*0.66424*0.66454*0.66398
04/03/2009 00:30:00*0.66424*0.66429*0.66439*0.66398
04/03/2009 00:35:00*0.66429*0.66422*0.66434*0.66415
04/03/2009 00:40:00*0.66422*0.66425*0.66429*0.66404
04/03/2009 00:45:00*0.66425*0.66332*0.66434*0.66313
04/03/2009 00:50:00*0.66332*0.66327*0.66397*0.66298
04/03/2009 00:55:00*0.66327*0.6633*0.66339*0.66314
04/03/2009 01:00:00*0.6633*0.66269*0.6633*0.66259
04/03/2009 01:05:00*0.66269*0.66199*0.66279*0.66159
04/03/2009 01:10:00*0.66199*0.66234*0.66249*0.66196
04/03/2009 01:15:00*0.66234*0.66234*0.6625*0.66199
04/03/2009 01:20:00*0.66234*0.66214*0.66259*0.66199
04/03/2009 01:25:00*0.66214*0.66224*0.66259*0.66174
04/03/2009 01:30:00*0.66224*0.6619*0.66249*0.6619
04/03/2009 01:35:00*0.6619*0.66138*0.66226*0.66114
04/03/2009 01:40:00*0.66138*0.66119*0.6616*0.66076
04/03/2009 01:45:00*0.66119*0.66153*0.66192*0.66115
04/03/2009 01:50:00*0.66153*0.66179*0.66179*0.66147
04/03/2009 01:55:00*0.66179*0.66126*0.66189*0.66126
04/03/2009 02:00:00*0.66126*0.66209*0.66211*0.66117
04/03/2009 02:05:00*0.66209*0.66186*0.66281*0.66164
04/03/2009 02:10:00*0.66186*0.66288*0.66288*0.66164
04/03/2009 02:15:00*0.66288*0.66306*0.6631*0.6626
04/03/2009 02:20:00*0.66306*0.66284*0.66306*0.66275
04/03/2009 02:25:00*0.66284*0.66257*0.66341*0.66257
04/03/2009 02:30:00*0.66257*0.66211*0.66295*0.66139
04/03/2009 02:35:00*0.66211*0.66113*0.66231*0.66095
04/03/2009 02:40:00*0.66113*0.66149*0.66164*0.66085
04/03/2009 02:45:00*0.66149*0.66056*0.66175*0.66055
04/03/2009 02:50:00*0.66056*0.66142*0.66169*0.66055
04/03/2009 02:55:00*0.66142*0.66111*0.66163*0.66094
04/03/2009 03:00:00*0.66111*0.66127*0.66133*0.6607
04/03/2009 03:05:00*0.66127*0.66129*0.66171*0.6608
04/03/2009 03:10:00*0.66129*0.66139*0.66159*0.66094
04/03/2009 03:15:00*0.66139*0.66199*0.66205*0.66096
04/03/2009 03:20:00*0.66199*0.66239*0.66278*0.66196
04/03/2009 03:25:00*0.66239*0.66244*0.66251*0.6619
04/03/2009 03:30:00*0.66244*0.6618*0.66272*0.66157
04/03/2009 03:35:00*0.6618*0.66179*0.66215*0.66119
04/03/2009 03:40:00*0.66179*0.66254*0.66259*0.66179
04/03/2009 03:45:00*0.66254*0.66256*0.66259*0.66212
04/03/2009 03:50:00*0.66256*0.66213*0.66259*0.66199
04/03/2009 03:55:00*0.66213*0.66189*0.66234*0.66125
04/03/2009 04:00:00*0.66189*0.66211*0.66219*0.66149
04/03/2009 04:05:00*0.66211*0.66352*0.66364*0.66174
04/03/2009 04:10:00*0.66352*0.66471*0.66471*0.66344
04/03/2009 04:15:00*0.66471*0.66564*0.66564*0.66471
04/03/2009 04:20:00*0.66564*0.66609*0.66672*0.66499
04/03/2009 04:25:00*0.66609*0.6659*0.66657*0.66575
04/03/2009 04:30:00*0.6659*0.66627*0.66697*0.66561
04/03/2009 04:35:00*0.66627*0.66645*0.66651*0.66599
04/03/2009 04:40:00*0.66645*0.66674*0.66717*0.66604
04/03/2009 04:45:00*0.66674*0.66662*0.66699*0.66609
04/03/2009 04:50:00*0.66662*0.66585*0.66662*0.66564
04/03/2009 04:55:00*0.66585*0.66519*0.6659*0.66476
04/03/2009 05:00:00*0.66519*0.66514*0.66551*0.66479
04/03/2009 05:05:00*0.66514*0.66536*0.666*0.66483
04/03/2009 05:10:00*0.66536*0.66454*0.66563*0.66437
04/03/2009 05:15:00*0.66454*0.6645*0.66475*0.66418
04/03/2009 05:20:00*0.6645*0.66489*0.66504*0.66444
04/03/2009 05:25:00*0.66489*0.66429*0.6651*0.66419
04/03/2009 05:30:00*0.66429*0.66414*0.66433*0.66369
04/03/2009 05:35:00*0.66414*0.66408*0.66464*0.66384
04/03/2009 05:40:00*0.66408*0.66274*0.66428*0.66264
04/03/2009 05:45:00*0.66274*0.66334*0.66354*0.66274
04/03/2009 05:50:00*0.66334*0.66324*0.66384*0.66318
04/03/2009 05:55:00*0.66324*0.66289*0.66341*0.66258
04/03/2009 06:00:00*0.66289*0.66298*0.6636*0.66289
04/03/2009 06:05:00*0.66298*0.66309*0.6638*0.66269
04/03/2009 06:10:00*0.66309*0.6615*0.66327*0.66148
04/03/2009 06:15:00*0.6615*0.66164*0.66213*0.66119
04/03/2009 06:20:00*0.66164*0.66179*0.66184*0.66124
04/03/2009 06:25:00*0.66179*0.66122*0.66195*0.66083
04/03/2009 06:30:00*0.66122*0.66224*0.66229*0.6612
04/03/2009 06:35:00*0.66224*0.66174*0.66252*0.66168
04/03/2009 06:40:00*0.66174*0.66163*0.66176*0.66137
04/03/2009 06:45:00*0.66163*0.66223*0.66224*0.6616
04/03/2009 06:50:00*0.66223*0.66222*0.66228*0.66174
04/03/2009 06:55:00*0.66222*0.66167*0.66222*0.66163
04/03/2009 07:00:00*0.66167*0.66129*0.66204*0.66114
04/03/2009 07:05:00*0.66129*0.66094*0.66129*0.66051
04/03/2009 07:10:00*0.66094*0.65997*0.66094*0.65984
04/03/2009 07:15:00*0.65997*0.66079*0.66079*0.65989
04/03/2009 07:20:00*0.66079*0.66119*0.66148*0.66069
04/03/2009 07:25:00*0.66119*0.6609*0.66121*0.66083
04/03/2009 07:30:00*0.6609*0.66114*0.66144*0.65976
04/03/2009 07:35:00*0.66114*0.66114*0.66119*0.66076
04/03/2009 07:40:00*0.66114*0.66094*0.66177*0.66089
04/03/2009 07:45:00*0.66094*0.66206*0.66227*0.66039
04/03/2009 07:50:00*0.66206*0.66239*0.66282*0.66159
04/03/2009 07:55:00*0.66239*0.66275*0.66275*0.66214
04/03/2009 08:00:00*0.66275*0.66255*0.66275*0.66242
04/03/2009 08:05:00*0.66255*0.66223*0.66269*0.66135
04/03/2009 08:10:00*0.66223*0.66183*0.66234*0.66134
04/03/2009 08:15:00*0.66183*0.66279*0.66282*0.66119
04/03/2009 08:20:00*0.66279*0.66184*0.66292*0.66123
04/03/2009 08:25:00*0.66184*0.66174*0.66296*0.66112
04/03/2009 08:30:00*0.66174*0.66154*0.66267*0.66117
04/03/2009 08:35:00*0.66154*0.66639*0.6673*0.66118
04/03/2009 08:40:00*0.66639*0.66465*0.66684*0.66424
04/03/2009 08:45:00*0.66465*0.66323*0.66521*0.66259
04/03/2009 08:50:00*0.66323*0.66264*0.66379*0.66121
04/03/2009 08:55:00*0.66264*0.66336*0.66424*0.66194
04/03/2009 09:00:00*0.66336*0.66372*0.66424*0.66299
04/03/2009 09:05:00*0.66372*0.66363*0.66394*0.66309
04/03/2009 09:10:00*0.66363*0.66345*0.6645*0.66333
04/03/2009 09:15:00*0.66345*0.66334*0.66395*0.66312
04/03/2009 09:20:00*0.66334*0.66334*0.66352*0.66208
04/03/2009 09:25:00*0.66334*0.66244*0.66334*0.66169
04/03/2009 09:30:00*0.66244*0.66147*0.66263*0.66147
04/03/2009 09:35:00*0.66147*0.6617*0.66215*0.66135
04/03/2009 09:40:00*0.6617*0.66171*0.66255*0.66159
04/03/2009 09:45:00*0.66171*0.66259*0.66274*0.66114
04/03/2009 09:50:00*0.66259*0.66154*0.66358*0.66147
04/03/2009 09:55:00*0.66154*0.66161*0.66175*0.66019
04/03/2009 10:00:00*0.66161*0.66216*0.66338*0.66129
04/03/2009 10:05:00*0.66216*0.66139*0.66244*0.66097
04/03/2009 10:10:00*0.66139*0.66182*0.66227*0.66072
04/03/2009 10:15:00*0.66182*0.66084*0.66228*0.66056
04/03/2009 10:20:00*0.66084*0.66071*0.66155*0.66039
04/03/2009 10:25:00*0.66071*0.65864*0.66101*0.65859
04/03/2009 10:30:00*0.65864*0.65904*0.65993*0.65849
04/03/2009 10:35:00*0.65904*0.65747*0.65965*0.65669
04/03/2009 10:40:00*0.65747*0.65658*0.65747*0.65602
04/03/2009 10:45:00*0.65658*0.65574*0.65785*0.65564
04/03/2009 10:50:00*0.65574*0.65584*0.65617*0.65446
04/03/2009 10:55:00*0.65584*0.65667*0.6567*0.65556
04/03/2009 11:00:00*0.65667*0.65581*0.65692*0.65506
04/03/2009 11:05:00*0.65581*0.65711*0.65711*0.65511
04/03/2009 11:10:00*0.65711*0.65699*0.65746*0.65649
04/03/2009 11:15:00*0.65699*0.65609*0.65754*0.65589
04/03/2009 11:20:00*0.65609*0.65684*0.65719*0.65607
04/03/2009 11:25:00*0.65684*0.65564*0.65729*0.65554
04/03/2009 11:30:00*0.65564*0.65659*0.65664*0.65529
04/03/2009 11:35:00*0.65659*0.65698*0.65721*0.65654
04/03/2009 11:40:00*0.65698*0.65862*0.65862*0.65691
04/03/2009 11:45:00*0.65862*0.65833*0.65889*0.65794
04/03/2009 11:50:00*0.65833*0.65781*0.65867*0.65748
04/03/2009 11:55:00*0.65781*0.65666*0.65783*0.65625
04/03/2009 12:00:00*0.65666*0.65602*0.65707*0.65602
04/03/2009 12:05:00*0.65602*0.65764*0.6577*0.65566
04/03/2009 12:10:00*0.65764*0.65723*0.65764*0.65694
04/03/2009 12:15:00*0.65723*0.65762*0.65769*0.65694
04/03/2009 12:20:00*0.65762*0.65739*0.65814*0.65729
04/03/2009 12:25:00*0.65739*0.6573*0.65739*0.65696
04/03/2009 12:30:00*0.6573*0.65769*0.6578*0.6573
04/03/2009 12:35:00*0.65769*0.65821*0.65879*0.65769
04/03/2009 12:40:00*0.65821*0.65852*0.65927*0.65789
04/03/2009 12:45:00*0.65852*0.65844*0.65857*0.65761
04/03/2009 12:50:00*0.65844*0.65846*0.65857*0.65764
04/03/2009 12:55:00*0.65846*0.65765*0.65852*0.65739
04/03/2009 13:00:00*0.65765*0.6572*0.65765*0.65711
04/03/2009 13:05:00*0.6572*0.65736*0.65774*0.65717
04/03/2009 13:10:00*0.65736*0.65799*0.65852*0.65735
04/03/2009 13:15:00*0.65799*0.65799*0.65809*0.6579
04/03/2009 13:20:00*0.65799*0.65834*0.65934*0.65789
04/03/2009 13:25:00*0.65834*0.65934*0.65934*0.65819
04/03/2009 13:30:00*0.65934*0.65921*0.65959*0.65874
04/03/2009 13:35:00*0.65921*0.65919*0.65947*0.65899
04/03/2009 13:40:00*0.65919*0.65924*0.65934*0.65914
04/03/2009 13:45:00*0.65924*0.65954*0.65984*0.65909
04/03/2009 13:50:00*0.65954*0.65929*0.65954*0.65919
04/03/2009 13:55:00*0.65934*0.65999*0.65999*0.65929
04/03/2009 14:00:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:05:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:10:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:15:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:20:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:25:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:30:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:35:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:40:00*0.65999*0.65999*0.65999*0.65999
04/03/2009 14:50:00*0.66229*0.66159*0.66259*0.66154
04/03/2009 14:55:00*0.66159*0.66204*0.66204*0.66144
04/03/2009 15:00:00*0.66204*0.66374*0.66379*0.66184
04/03/2009 15:05:00*0.66374*0.66249*0.66374*0.66224
04/03/2009 15:10:00*0.66249*0.66154*0.66254*0.66099
04/03/2009 15:15:00*0.66154*0.66084*0.66164*0.66084
04/03/2009 15:20:00*0.66084*0.66094*0.66129*0.66084
04/03/2009 15:25:00*0.66094*0.66079*0.66104*0.66064
04/03/2009 15:30:00*0.66079*0.66074*0.66139*0.66069
04/03/2009 15:35:00*0.66074*0.66019*0.66079*0.65979
04/03/2009 15:40:00*0.66019*0.66014*0.66054*0.65924
04/03/2009 15:45:00*0.66014*0.66114*0.66124*0.66014
04/03/2009 15:50:00*0.66114*0.66034*0.66114*0.66014
04/03/2009 15:55:00*0.66034*0.66074*0.66074*0.65984
04/03/2009 16:00:00*0.66074*0.66319*0.66319*0.66059
04/03/2009 16:05:00*0.66319*0.66119*0.66369*0.66119
