04/01/2009 17:05:00*0.64959*0.64889*0.65014*0.64824
04/01/2009 17:10:00*0.64889*0.64984*0.64989*0.64527
04/01/2009 17:15:00*0.64984*0.64873*0.65009*0.64754
04/01/2009 17:20:00*0.64873*0.6489*0.64892*0.64873
04/01/2009 17:25:00*0.6489*0.64897*0.64946*0.6488
04/01/2009 17:30:00*0.64897*0.64934*0.64992*0.64897
04/01/2009 17:35:00*0.64934*0.64774*0.64934*0.64664
04/01/2009 17:40:00*0.64774*0.64842*0.64853*0.64774
04/01/2009 17:45:00*0.64842*0.64928*0.64965*0.64842
04/01/2009 17:50:00*0.64928*0.64899*0.64935*0.64849
04/01/2009 17:55:00*0.64899*0.64824*0.64909*0.64668
04/01/2009 18:00:00*0.64824*0.64894*0.64929*0.64824
04/01/2009 18:05:00*0.64894*0.64879*0.649*0.64866
04/01/2009 18:10:00*0.64879*0.64869*0.64889*0.64864
04/01/2009 18:15:00*0.64869*0.64862*0.64874*0.64862
04/01/2009 18:20:00*0.64862*0.64909*0.64912*0.64862
04/01/2009 18:25:00*0.64909*0.64899*0.64909*0.64893
04/01/2009 18:30:00*0.64899*0.64874*0.64899*0.64864
04/01/2009 18:35:00*0.64874*0.64899*0.64904*0.64864
04/01/2009 18:40:00*0.64899*0.64937*0.64958*0.64894
04/01/2009 18:45:00*0.64937*0.64954*0.64977*0.64927
04/01/2009 18:50:00*0.64954*0.64939*0.64974*0.64934
04/01/2009 18:55:00*0.64939*0.64869*0.6494*0.64869
04/01/2009 19:00:00*0.64869*0.64894*0.64939*0.64864
04/01/2009 19:05:00*0.64894*0.64864*0.64914*0.64819
04/01/2009 19:10:00*0.64864*0.64874*0.64884*0.64864
04/01/2009 19:15:00*0.64874*0.64881*0.64881*0.64858
04/01/2009 19:20:00*0.64881*0.64897*0.64899*0.6488
04/01/2009 19:25:00*0.64897*0.64854*0.64916*0.64854
04/01/2009 19:30:00*0.64854*0.64809*0.64868*0.64757
04/01/2009 19:35:00*0.64809*0.64779*0.64809*0.64731
04/01/2009 19:40:00*0.64779*0.64809*0.64829*0.64774
04/01/2009 19:45:00*0.64809*0.64789*0.64827*0.64784
04/01/2009 19:50:00*0.64789*0.64775*0.64813*0.64769
04/01/2009 19:55:00*0.64775*0.64749*0.64775*0.64739
04/01/2009 20:00:00*0.64749*0.64819*0.64819*0.64744
04/01/2009 20:05:00*0.64819*0.64788*0.64819*0.6471
04/01/2009 20:10:00*0.64788*0.64701*0.64808*0.64697
04/01/2009 20:15:00*0.64701*0.64737*0.64745*0.64701
04/01/2009 20:20:00*0.64737*0.64695*0.64739*0.64695
04/01/2009 20:25:00*0.64695*0.6461*0.64695*0.6461
04/01/2009 20:30:00*0.6461*0.64544*0.6461*0.64524
04/01/2009 20:35:00*0.64544*0.64604*0.64664*0.64529
04/01/2009 20:40:00*0.64604*0.64589*0.64639*0.64524
04/01/2009 20:45:00*0.64589*0.64584*0.64604*0.64519
04/01/2009 20:50:00*0.64584*0.64634*0.64634*0.64554
04/01/2009 20:55:00*0.64634*0.64644*0.64684*0.64594
04/01/2009 21:00:00*0.64644*0.64654*0.64774*0.64615
04/01/2009 21:05:00*0.64654*0.64639*0.64664*0.64614
04/01/2009 21:10:00*0.64639*0.64631*0.64665*0.64579
04/01/2009 21:15:00*0.64631*0.64614*0.64672*0.64605
04/01/2009 21:20:00*0.64614*0.64667*0.64669*0.6459
04/01/2009 21:25:00*0.64667*0.64734*0.64734*0.64667
04/01/2009 21:30:00*0.64734*0.64789*0.64827*0.64726
04/01/2009 21:35:00*0.64789*0.64784*0.64839*0.64709
04/01/2009 21:40:00*0.64784*0.6476*0.64834*0.64734
04/01/2009 21:45:00*0.6476*0.64828*0.64883*0.6476
04/01/2009 21:50:00*0.64828*0.64838*0.64844*0.64807
04/01/2009 21:55:00*0.64838*0.64824*0.64839*0.64771
04/01/2009 22:00:00*0.64824*0.64834*0.64834*0.64784
04/01/2009 22:05:00*0.64834*0.64833*0.64844*0.64783
04/01/2009 22:10:00*0.64833*0.64844*0.64859*0.64824
04/01/2009 22:15:00*0.64844*0.64857*0.64867*0.64814
04/01/2009 22:20:00*0.64857*0.64883*0.64886*0.64821
04/01/2009 22:25:00*0.64883*0.6494*0.64966*0.64864
04/01/2009 22:30:00*0.6494*0.64996*0.65014*0.64925
04/01/2009 22:35:00*0.64996*0.64918*0.65005*0.64896
04/01/2009 22:40:00*0.64918*0.64908*0.64986*0.64863
04/01/2009 22:45:00*0.64908*0.64872*0.64948*0.64849
04/01/2009 22:50:00*0.64872*0.64881*0.6492*0.64835
04/01/2009 22:55:00*0.64881*0.64889*0.64939*0.64861
04/01/2009 23:00:00*0.64889*0.64902*0.64954*0.6488
04/01/2009 23:05:00*0.64902*0.64884*0.64942*0.64869
04/01/2009 23:10:00*0.64884*0.64951*0.64969*0.6486
04/01/2009 23:15:00*0.64951*0.64907*0.64971*0.64861
04/01/2009 23:20:00*0.64907*0.6492*0.6492*0.64884
04/01/2009 23:25:00*0.6492*0.64904*0.6492*0.64879
04/01/2009 23:30:00*0.64904*0.64824*0.64904*0.64809
04/01/2009 23:35:00*0.64824*0.64823*0.64849*0.64813
04/01/2009 23:40:00*0.64823*0.64859*0.64893*0.64823
04/01/2009 23:45:00*0.64859*0.64894*0.6493*0.64844
04/01/2009 23:50:00*0.64894*0.64914*0.64944*0.64882
04/01/2009 23:55:00*0.64914*0.64863*0.6494*0.64863
04/02/2009 00:00:00*0.64863*0.64894*0.64929*0.64863
04/02/2009 00:05:00*0.64894*0.64889*0.64912*0.64865
04/02/2009 00:10:00*0.64889*0.64901*0.64924*0.64884
04/02/2009 00:15:00*0.64901*0.64919*0.64923*0.64897
04/02/2009 00:20:00*0.64919*0.64965*0.64986*0.64919
04/02/2009 00:25:00*0.64965*0.64979*0.65008*0.64931
04/02/2009 00:30:00*0.64979*0.64995*0.65007*0.64964
04/02/2009 00:35:00*0.64995*0.64979*0.65009*0.64959
04/02/2009 00:40:00*0.64979*0.64984*0.65009*0.64934
04/02/2009 00:45:00*0.64984*0.64959*0.65024*0.64935
04/02/2009 00:50:00*0.64959*0.64979*0.65011*0.64939
04/02/2009 00:55:00*0.64979*0.64977*0.64994*0.64971
04/02/2009 01:00:00*0.64977*0.64984*0.64999*0.64962
04/02/2009 01:05:00*0.64984*0.64989*0.65015*0.64974
04/02/2009 01:10:00*0.64989*0.64994*0.64999*0.64969
04/02/2009 01:15:00*0.64994*0.64974*0.64999*0.64959
04/02/2009 01:20:00*0.64974*0.64974*0.64979*0.64947
04/02/2009 01:25:00*0.64974*0.64969*0.64974*0.64966
04/02/2009 01:30:00*0.64969*0.64994*0.65007*0.64934
04/02/2009 01:35:00*0.64994*0.64969*0.65006*0.64904
04/02/2009 01:40:00*0.64969*0.64899*0.6501*0.64879
04/02/2009 01:45:00*0.64899*0.64954*0.64954*0.64886
04/02/2009 01:50:00*0.64954*0.64964*0.64999*0.6494
04/02/2009 01:55:00*0.64964*0.64989*0.64999*0.64919
04/02/2009 02:00:00*0.64989*0.6494*0.65004*0.64864
04/02/2009 02:05:00*0.6494*0.64919*0.64958*0.64834
04/02/2009 02:10:00*0.64919*0.64917*0.64942*0.64764
04/02/2009 02:15:00*0.64917*0.64964*0.64969*0.6486
04/02/2009 02:20:00*0.64964*0.64944*0.65019*0.64911
04/02/2009 02:25:00*0.64944*0.64889*0.65019*0.64882
04/02/2009 02:30:00*0.64889*0.64926*0.64991*0.64888
04/02/2009 02:35:00*0.64926*0.64959*0.64964*0.64914
04/02/2009 02:40:00*0.64959*0.64974*0.64987*0.64862
04/02/2009 02:45:00*0.64974*0.64949*0.65009*0.64917
04/02/2009 02:50:00*0.64949*0.64909*0.64961*0.64893
04/02/2009 02:55:00*0.64909*0.64949*0.64977*0.64896
04/02/2009 03:00:00*0.64949*0.64949*0.64965*0.64921
04/02/2009 03:05:00*0.64949*0.65009*0.65012*0.64949
04/02/2009 03:10:00*0.65009*0.65006*0.65045*0.64976
04/02/2009 03:15:00*0.65006*0.65018*0.65029*0.64988
04/02/2009 03:20:00*0.65018*0.65044*0.65049*0.64964
04/02/2009 03:25:00*0.65044*0.65004*0.65059*0.64999
04/02/2009 03:30:00*0.65004*0.65121*0.65121*0.65004
04/02/2009 03:35:00*0.65121*0.65234*0.65254*0.65112
04/02/2009 03:40:00*0.65234*0.6526*0.65269*0.65214
04/02/2009 03:45:00*0.6526*0.65184*0.6527*0.65139
04/02/2009 03:50:00*0.65184*0.65093*0.65201*0.65084
04/02/2009 03:55:00*0.65093*0.65129*0.65172*0.65078
04/02/2009 04:00:00*0.65129*0.65179*0.65179*0.65121
04/02/2009 04:05:00*0.65179*0.65252*0.65258*0.6516
04/02/2009 04:10:00*0.65252*0.65289*0.65318*0.65224
04/02/2009 04:15:00*0.65289*0.65509*0.6553*0.65289
04/02/2009 04:20:00*0.65509*0.65444*0.65514*0.65419
04/02/2009 04:25:00*0.65444*0.6548*0.65502*0.65404
04/02/2009 04:30:00*0.6548*0.65504*0.65606*0.65474
04/02/2009 04:35:00*0.65504*0.65638*0.65649*0.65504
04/02/2009 04:40:00*0.65638*0.65647*0.65674*0.65608
04/02/2009 04:45:00*0.65647*0.65524*0.65703*0.65479
04/02/2009 04:50:00*0.65524*0.65529*0.65575*0.65509
04/02/2009 04:55:00*0.65529*0.65555*0.65574*0.65524
04/02/2009 05:00:00*0.65555*0.65509*0.65558*0.65487
04/02/2009 05:05:00*0.65509*0.65493*0.65538*0.65475
04/02/2009 05:10:00*0.65493*0.65541*0.65556*0.65489
04/02/2009 05:15:00*0.65541*0.65564*0.65581*0.65524
04/02/2009 05:20:00*0.65564*0.65569*0.65606*0.65521
04/02/2009 05:25:00*0.65569*0.65594*0.65616*0.65549
04/02/2009 05:30:00*0.65594*0.65544*0.65594*0.65504
04/02/2009 05:35:00*0.65544*0.65677*0.65687*0.65544
04/02/2009 05:40:00*0.65677*0.65589*0.65684*0.65589
04/02/2009 05:45:00*0.65589*0.65583*0.65619*0.65534
04/02/2009 05:50:00*0.65583*0.65549*0.65616*0.65549
04/02/2009 05:55:00*0.65549*0.65519*0.65561*0.65493
04/02/2009 06:00:00*0.65519*0.65557*0.65564*0.65519
04/02/2009 06:05:00*0.65557*0.65454*0.65559*0.65454
04/02/2009 06:10:00*0.65454*0.65416*0.65478*0.65399
04/02/2009 06:15:00*0.65416*0.65422*0.65488*0.65388
04/02/2009 06:20:00*0.65422*0.65515*0.65519*0.65363
04/02/2009 06:25:00*0.65515*0.6554*0.65566*0.65462
04/02/2009 06:30:00*0.6554*0.65561*0.65577*0.65494
04/02/2009 06:35:00*0.65561*0.65604*0.65716*0.65544
04/02/2009 06:40:00*0.65604*0.6572*0.6573*0.656
04/02/2009 06:45:00*0.6572*0.65704*0.65756*0.65619
04/02/2009 06:50:00*0.65704*0.65766*0.65817*0.65669
04/02/2009 06:55:00*0.65766*0.65765*0.6584*0.65748
04/02/2009 07:00:00*0.65765*0.65728*0.65784*0.65697
04/02/2009 07:05:00*0.65728*0.65627*0.65759*0.65626
04/02/2009 07:10:00*0.65627*0.65505*0.65627*0.65481
04/02/2009 07:15:00*0.65505*0.65537*0.65559*0.65478
04/02/2009 07:20:00*0.65537*0.65475*0.65538*0.65464
04/02/2009 07:25:00*0.65475*0.65503*0.65548*0.65449
04/02/2009 07:30:00*0.65503*0.65521*0.65556*0.65495
04/02/2009 07:35:00*0.65521*0.65482*0.65573*0.65452
04/02/2009 07:40:00*0.65482*0.65443*0.65498*0.65349
04/02/2009 07:45:00*0.65443*0.65334*0.6546*0.65314
04/02/2009 07:50:00*0.65334*0.65371*0.6543*0.65057
04/02/2009 07:55:00*0.65371*0.65459*0.65532*0.65218
04/02/2009 08:00:00*0.65459*0.65498*0.6553*0.65361
04/02/2009 08:05:00*0.65498*0.65589*0.6572*0.65452
04/02/2009 08:10:00*0.65589*0.65483*0.65606*0.65455
04/02/2009 08:15:00*0.65483*0.65573*0.65601*0.65443
04/02/2009 08:20:00*0.65573*0.6558*0.65667*0.65519
04/02/2009 08:25:00*0.6558*0.65614*0.65657*0.65557
04/02/2009 08:30:00*0.65614*0.65464*0.65675*0.65389
04/02/2009 08:35:00*0.65464*0.65359*0.65505*0.65349
04/02/2009 08:40:00*0.65359*0.6548*0.65517*0.65324
04/02/2009 08:45:00*0.6548*0.65379*0.65484*0.65299
04/02/2009 08:50:00*0.65379*0.65417*0.65509*0.65338
04/02/2009 08:55:00*0.65417*0.65364*0.65499*0.65249
04/02/2009 09:00:00*0.65364*0.65309*0.65379*0.65249
04/02/2009 09:05:00*0.65309*0.65404*0.65419*0.65289
04/02/2009 09:10:00*0.65404*0.65349*0.65449*0.65319
04/02/2009 09:15:00*0.65349*0.65403*0.65432*0.65219
04/02/2009 09:20:00*0.65403*0.65468*0.65479*0.65384
04/02/2009 09:25:00*0.65468*0.65398*0.65529*0.65314
04/02/2009 09:30:00*0.65398*0.65423*0.65455*0.65334
04/02/2009 09:35:00*0.65423*0.65452*0.65461*0.6531
04/02/2009 09:40:00*0.65452*0.65464*0.65516*0.65414
04/02/2009 09:45:00*0.65464*0.65414*0.6547*0.65304
04/02/2009 09:50:00*0.65414*0.65436*0.65449*0.65389
04/02/2009 09:55:00*0.65436*0.65484*0.65504*0.65379
04/02/2009 10:00:00*0.65484*0.65324*0.65501*0.65324
04/02/2009 10:05:00*0.65324*0.65384*0.65409*0.65309
04/02/2009 10:10:00*0.65384*0.65349*0.6544*0.6532
04/02/2009 10:15:00*0.65349*0.65349*0.6538*0.65266
04/02/2009 10:20:00*0.65349*0.6535*0.65443*0.65329
04/02/2009 10:25:00*0.6535*0.65432*0.65442*0.6535
04/02/2009 10:30:00*0.65432*0.65449*0.65459*0.65366
04/02/2009 10:35:00*0.65449*0.6538*0.65514*0.65374
04/02/2009 10:40:00*0.6538*0.6546*0.65471*0.6538
04/02/2009 10:45:00*0.6546*0.65476*0.65527*0.65447
04/02/2009 10:50:00*0.65476*0.65484*0.65523*0.65438
04/02/2009 10:55:00*0.65484*0.65555*0.65577*0.6545
04/02/2009 11:00:00*0.65555*0.65561*0.65613*0.6553
04/02/2009 11:05:00*0.65561*0.65606*0.65643*0.65532
04/02/2009 11:10:00*0.65606*0.65606*0.65651*0.65567
04/02/2009 11:15:00*0.65606*0.65772*0.65809*0.65575
04/02/2009 11:20:00*0.65772*0.65934*0.65935*0.65733
04/02/2009 11:25:00*0.65934*0.65925*0.65977*0.65884
04/02/2009 11:30:00*0.65925*0.65973*0.65987*0.65873
04/02/2009 11:35:00*0.65973*0.65903*0.65987*0.65889
04/02/2009 11:40:00*0.65903*0.66046*0.66085*0.65903
04/02/2009 11:45:00*0.66046*0.65942*0.66063*0.65926
04/02/2009 11:50:00*0.65942*0.65988*0.66006*0.65879
04/02/2009 11:55:00*0.65988*0.65905*0.66032*0.65863
04/02/2009 12:00:00*0.65905*0.65977*0.65983*0.65847
04/02/2009 12:05:00*0.65977*0.65895*0.65993*0.65891
04/02/2009 12:10:00*0.65895*0.65964*0.65964*0.65879
04/02/2009 12:15:00*0.65964*0.65978*0.65978*0.65889
04/02/2009 12:20:00*0.65978*0.6596*0.65999*0.65914
04/02/2009 12:25:00*0.6596*0.65928*0.65986*0.65857
04/02/2009 12:30:00*0.65928*0.65964*0.66045*0.65891
04/02/2009 12:35:00*0.65964*0.65931*0.6601*0.65925
04/02/2009 12:40:00*0.65931*0.65886*0.65936*0.65875
04/02/2009 12:45:00*0.65886*0.65978*0.65995*0.65876
04/02/2009 12:50:00*0.65978*0.65904*0.65979*0.65804
04/02/2009 12:55:00*0.65904*0.65829*0.6591*0.65814
04/02/2009 13:00:00*0.65829*0.65929*0.65935*0.65828
04/02/2009 13:05:00*0.65929*0.65917*0.65935*0.65882
04/02/2009 13:10:00*0.65917*0.65913*0.65935*0.65893
04/02/2009 13:15:00*0.65913*0.6581*0.65993*0.65791
04/02/2009 13:20:00*0.6581*0.65822*0.65835*0.65799
04/02/2009 13:25:00*0.65822*0.65838*0.65838*0.65764
04/02/2009 13:30:00*0.65838*0.65792*0.65847*0.65736
04/02/2009 13:35:00*0.65792*0.65796*0.6581*0.65753
04/02/2009 13:40:00*0.65796*0.65756*0.65822*0.65719
04/02/2009 13:45:00*0.65756*0.65748*0.65807*0.65724
04/02/2009 13:50:00*0.65748*0.65783*0.65813*0.65741
04/02/2009 13:55:00*0.65783*0.65805*0.65816*0.65783
04/02/2009 14:00:00*0.65805*0.65763*0.65839*0.6575
04/02/2009 14:05:00*0.65763*0.6565*0.65813*0.65586
04/02/2009 14:10:00*0.6565*0.65624*0.65654*0.65614
04/02/2009 14:15:00*0.65624*0.65554*0.65635*0.65484
04/02/2009 14:20:00*0.65554*0.65493*0.65576*0.65492
04/02/2009 14:25:00*0.65493*0.6554*0.65588*0.65479
04/02/2009 14:30:00*0.6554*0.65492*0.65572*0.65488
04/02/2009 14:35:00*0.65492*0.65513*0.65548*0.65483
04/02/2009 14:40:00*0.65513*0.65496*0.65524*0.65475
04/02/2009 14:45:00*0.65496*0.65589*0.65597*0.65496
04/02/2009 14:50:00*0.65589*0.65588*0.65625*0.65571
04/02/2009 14:55:00*0.65588*0.65598*0.65654*0.65565
04/02/2009 15:00:00*0.65598*0.65678*0.6569*0.65587
04/02/2009 15:05:00*0.65678*0.65629*0.65683*0.656
04/02/2009 15:10:00*0.65629*0.65624*0.65666*0.65559
04/02/2009 15:15:00*0.65624*0.65642*0.65684*0.65579
04/02/2009 15:20:00*0.65642*0.65577*0.65665*0.65577
04/02/2009 15:25:00*0.65577*0.65634*0.65638*0.65539
04/02/2009 15:30:00*0.65634*0.65659*0.65694*0.65584
04/02/2009 15:35:00*0.65659*0.65704*0.65767*0.65649
04/02/2009 15:40:00*0.65704*0.65688*0.65722*0.65586
04/02/2009 15:45:00*0.65688*0.65659*0.65711*0.65604
04/02/2009 15:50:00*0.65659*0.65589*0.65665*0.65579
04/02/2009 15:55:00*0.65589*0.65609*0.65619*0.65589
04/02/2009 16:00:00*0.65609*0.65599*0.65635*0.65573
04/02/2009 16:05:00*0.65599*0.65559*0.65602*0.65547
04/02/2009 16:10:00*0.65559*0.65572*0.65621*0.6555
04/02/2009 16:15:00*0.65572*0.65551*0.65574*0.65509
04/02/2009 16:20:00*0.65551*0.65569*0.65624*0.65519
04/02/2009 16:25:00*0.65569*0.65474*0.65594*0.65469
04/02/2009 16:30:00*0.65474*0.65524*0.65539*0.65474
04/02/2009 16:35:00*0.65524*0.65489*0.65524*0.65439
04/02/2009 16:40:00*0.65489*0.65489*0.65494*0.65469
04/02/2009 16:45:00*0.65489*0.65429*0.65494*0.65389
04/02/2009 16:50:00*0.65429*0.65409*0.65469*0.65394
04/02/2009 16:55:00*0.65409*0.65469*0.65503*0.65409
04/02/2009 17:00:00*0.65469*0.65424*0.65504*0.65419
