03/31/2009 17:05:00*0.63689*0.63744*0.63754*0.63674
03/31/2009 17:10:00*0.63744*0.63774*0.63829*0.63709
03/31/2009 17:15:00*0.63774*0.63809*0.63814*0.63744
03/31/2009 17:20:00*0.63809*0.63804*0.63814*0.63799
03/31/2009 17:25:00*0.63804*0.63829*0.63839*0.63799
03/31/2009 17:30:00*0.63829*0.63839*0.63864*0.63819
03/31/2009 17:35:00*0.63839*0.63964*0.63964*0.638
03/31/2009 17:40:00*0.63964*0.64019*0.64019*0.63904
03/31/2009 17:45:00*0.64019*0.63879*0.64019*0.63869
03/31/2009 17:50:00*0.63879*0.63799*0.63884*0.63744
03/31/2009 17:55:00*0.63799*0.63774*0.63799*0.63734
03/31/2009 18:00:00*0.63774*0.63654*0.63794*0.63629
03/31/2009 18:05:00*0.63654*0.63636*0.6368*0.6358
03/31/2009 18:10:00*0.63636*0.63669*0.63679*0.63629
03/31/2009 18:15:00*0.63669*0.63689*0.63719*0.63654
03/31/2009 18:20:00*0.63689*0.63657*0.63689*0.63657
03/31/2009 18:25:00*0.63657*0.63639*0.6373*0.63619
03/31/2009 18:30:00*0.63639*0.63681*0.63684*0.63634
03/31/2009 18:35:00*0.63681*0.63724*0.63745*0.6368
03/31/2009 18:40:00*0.63724*0.63729*0.63769*0.63669
03/31/2009 18:45:00*0.63729*0.63722*0.63729*0.63688
03/31/2009 18:50:00*0.63722*0.63711*0.63739*0.63701
03/31/2009 18:55:00*0.63711*0.63724*0.63729*0.63709
03/31/2009 19:00:00*0.63724*0.63719*0.63764*0.63674
03/31/2009 19:05:00*0.63719*0.63649*0.63724*0.63636
03/31/2009 19:10:00*0.63649*0.63597*0.63669*0.63574
03/31/2009 19:15:00*0.63597*0.63677*0.63678*0.63597
03/31/2009 19:20:00*0.63677*0.63625*0.63703*0.63615
03/31/2009 19:25:00*0.63625*0.63651*0.63668*0.6358
03/31/2009 19:30:00*0.63651*0.63631*0.63651*0.63602
03/31/2009 19:35:00*0.63631*0.63654*0.63654*0.63629
03/31/2009 19:40:00*0.63654*0.63599*0.63669*0.63584
03/31/2009 19:45:00*0.63599*0.63669*0.63669*0.63599
03/31/2009 19:50:00*0.63669*0.63655*0.63669*0.63624
03/31/2009 19:55:00*0.63655*0.63672*0.63674*0.63639
03/31/2009 20:00:00*0.63672*0.63794*0.63839*0.63669
03/31/2009 20:05:00*0.63794*0.63499*0.63795*0.63489
03/31/2009 20:10:00*0.63499*0.63689*0.63754*0.63464
03/31/2009 20:15:00*0.63689*0.63439*0.63734*0.63394
03/31/2009 20:20:00*0.63439*0.63437*0.63539*0.63314
03/31/2009 20:25:00*0.63437*0.63417*0.63489*0.63354
03/31/2009 20:30:00*0.63417*0.63494*0.63504*0.63378
03/31/2009 20:35:00*0.63494*0.63489*0.63534*0.63302
03/31/2009 20:40:00*0.63489*0.63389*0.63489*0.63334
03/31/2009 20:45:00*0.63389*0.6345*0.6345*0.63349
03/31/2009 20:50:00*0.6345*0.63529*0.63584*0.6345
03/31/2009 20:55:00*0.63529*0.63519*0.63688*0.635
03/31/2009 21:00:00*0.63519*0.63524*0.63588*0.63484
03/31/2009 21:05:00*0.63524*0.63556*0.63564*0.6344
03/31/2009 21:10:00*0.63556*0.63597*0.63613*0.63544
03/31/2009 21:15:00*0.63597*0.63594*0.63705*0.63479
03/31/2009 21:20:00*0.63594*0.63734*0.63766*0.63559
03/31/2009 21:25:00*0.63734*0.63804*0.63804*0.63614
03/31/2009 21:30:00*0.63804*0.63794*0.63819*0.63714
03/31/2009 21:35:00*0.63794*0.63679*0.63794*0.63664
03/31/2009 21:40:00*0.63679*0.63684*0.63694*0.63622
03/31/2009 21:45:00*0.63684*0.63679*0.63689*0.63614
03/31/2009 21:50:00*0.63679*0.63689*0.63708*0.63619
03/31/2009 21:55:00*0.63689*0.63689*0.63739*0.63675
03/31/2009 22:00:00*0.63689*0.63689*0.63704*0.63649
03/31/2009 22:05:00*0.63689*0.63602*0.63694*0.63549
03/31/2009 22:10:00*0.63602*0.63569*0.6362*0.6349
03/31/2009 22:15:00*0.63569*0.63549*0.6359*0.63515
03/31/2009 22:20:00*0.63549*0.63623*0.63624*0.63539
03/31/2009 22:25:00*0.63623*0.63654*0.63659*0.63616
03/31/2009 22:30:00*0.63654*0.63644*0.6371*0.63624
03/31/2009 22:35:00*0.63644*0.63685*0.63713*0.63626
03/31/2009 22:40:00*0.63685*0.63651*0.63686*0.63638
03/31/2009 22:45:00*0.63651*0.63688*0.63695*0.63616
03/31/2009 22:50:00*0.63688*0.63687*0.63688*0.63674
03/31/2009 22:55:00*0.63687*0.63684*0.63702*0.63673
03/31/2009 23:00:00*0.63684*0.63664*0.63703*0.63664
03/31/2009 23:05:00*0.63664*0.63658*0.63665*0.63632
03/31/2009 23:10:00*0.63658*0.63674*0.63684*0.63617
03/31/2009 23:15:00*0.63674*0.63644*0.63674*0.6361
03/31/2009 23:20:00*0.63644*0.63644*0.63644*0.63635
03/31/2009 23:25:00*0.63644*0.63658*0.63672*0.63644
03/31/2009 23:30:00*0.63658*0.63646*0.63659*0.63625
03/31/2009 23:35:00*0.63646*0.63657*0.63667*0.63646
03/31/2009 23:40:00*0.63657*0.63636*0.63664*0.63615
03/31/2009 23:45:00*0.63636*0.63544*0.63647*0.63534
03/31/2009 23:50:00*0.63544*0.63545*0.63569*0.63499
03/31/2009 23:55:00*0.63545*0.63638*0.63685*0.63545
04/01/2009 00:00:00*0.63638*0.6364*0.63668*0.63625
04/01/2009 00:05:00*0.6364*0.63534*0.63641*0.63519
04/01/2009 00:10:00*0.63534*0.63579*0.63629*0.63519
04/01/2009 00:15:00*0.63579*0.63594*0.63609*0.63568
04/01/2009 00:20:00*0.63594*0.63546*0.63594*0.63519
04/01/2009 00:25:00*0.63546*0.63586*0.63621*0.63514
04/01/2009 00:30:00*0.63586*0.63547*0.63598*0.63534
04/01/2009 00:35:00*0.63547*0.6353*0.63569*0.63509
04/01/2009 00:40:00*0.6353*0.63544*0.63549*0.63519
04/01/2009 00:45:00*0.63544*0.63564*0.63569*0.6353
04/01/2009 00:50:00*0.63564*0.63589*0.63629*0.63554
04/01/2009 00:55:00*0.63589*0.63579*0.63614*0.63579
04/01/2009 01:00:00*0.63579*0.6358*0.63581*0.63469
04/01/2009 01:05:00*0.6358*0.63557*0.63583*0.63523
04/01/2009 01:10:00*0.63557*0.63527*0.63557*0.63517
04/01/2009 01:15:00*0.63527*0.63479*0.63557*0.63452
04/01/2009 01:20:00*0.63479*0.63391*0.63507*0.63329
04/01/2009 01:25:00*0.63391*0.63471*0.63471*0.63379
04/01/2009 01:30:00*0.63471*0.63439*0.63509*0.63264
04/01/2009 01:35:00*0.63439*0.63499*0.63499*0.63415
04/01/2009 01:40:00*0.63499*0.63449*0.63499*0.63394
04/01/2009 01:45:00*0.63449*0.63394*0.63456*0.63353
04/01/2009 01:50:00*0.63394*0.63354*0.63419*0.63354
04/01/2009 01:55:00*0.63354*0.63345*0.63371*0.63299
04/01/2009 02:00:00*0.63345*0.63404*0.63436*0.63331
04/01/2009 02:05:00*0.63404*0.63361*0.6341*0.63287
04/01/2009 02:10:00*0.63361*0.63419*0.63464*0.63304
04/01/2009 02:15:00*0.63419*0.63384*0.63437*0.63326
04/01/2009 02:20:00*0.63384*0.63312*0.63385*0.63304
04/01/2009 02:25:00*0.63312*0.63392*0.63392*0.63267
04/01/2009 02:30:00*0.63392*0.63345*0.63395*0.63282
04/01/2009 02:35:00*0.63345*0.63411*0.63434*0.63334
04/01/2009 02:40:00*0.63411*0.63444*0.63449*0.6339
04/01/2009 02:45:00*0.63444*0.63472*0.63482*0.63414
04/01/2009 02:50:00*0.63472*0.63533*0.63545*0.63471
04/01/2009 02:55:00*0.63533*0.63564*0.63598*0.63514
04/01/2009 03:00:00*0.63564*0.63549*0.6358*0.63534
04/01/2009 03:05:00*0.63549*0.63704*0.63719*0.63544
04/01/2009 03:10:00*0.63704*0.63709*0.63745*0.63657
04/01/2009 03:15:00*0.63709*0.63738*0.63782*0.6369
04/01/2009 03:20:00*0.63738*0.63734*0.63765*0.63703
04/01/2009 03:25:00*0.63734*0.63776*0.63788*0.63709
04/01/2009 03:30:00*0.63776*0.63716*0.63782*0.63689
04/01/2009 03:35:00*0.63716*0.63824*0.63829*0.63697
04/01/2009 03:40:00*0.63824*0.63754*0.63824*0.63705
04/01/2009 03:45:00*0.63754*0.63746*0.63776*0.63687
04/01/2009 03:50:00*0.63746*0.63773*0.63832*0.63725
04/01/2009 03:55:00*0.63773*0.63701*0.63773*0.63693
04/01/2009 04:00:00*0.63701*0.63647*0.63714*0.63636
04/01/2009 04:05:00*0.63647*0.63724*0.63741*0.63631
04/01/2009 04:10:00*0.63724*0.63599*0.63758*0.63599
04/01/2009 04:15:00*0.63599*0.63555*0.63602*0.63514
04/01/2009 04:20:00*0.63555*0.63658*0.63745*0.63555
04/01/2009 04:25:00*0.63658*0.63684*0.63703*0.63593
04/01/2009 04:30:00*0.63684*0.63834*0.63852*0.63674
04/01/2009 04:35:00*0.63799*0.63925*0.63944*0.63799
04/01/2009 04:40:00*0.63925*0.63925*0.63925*0.63925
04/01/2009 04:45:00*0.63925*0.63925*0.63925*0.63925
04/01/2009 04:50:00*0.63925*0.63738*0.63925*0.63701
04/01/2009 04:55:00*0.63738*0.63738*0.63786*0.6371
04/01/2009 05:00:00*0.63738*0.63689*0.63751*0.63669
04/01/2009 05:05:00*0.63689*0.63673*0.63719*0.63659
04/01/2009 05:10:00*0.63673*0.6364*0.6369*0.63625
04/01/2009 05:15:00*0.6364*0.63655*0.63677*0.63614
04/01/2009 05:20:00*0.63655*0.63682*0.63697*0.63626
04/01/2009 05:25:00*0.63682*0.63679*0.63732*0.63657
04/01/2009 05:30:00*0.63679*0.63729*0.63744*0.63634
04/01/2009 05:35:00*0.63729*0.63709*0.63754*0.63693
04/01/2009 05:40:00*0.63709*0.63739*0.63742*0.63679
04/01/2009 05:45:00*0.63739*0.63774*0.63792*0.63735
04/01/2009 05:50:00*0.63774*0.63759*0.63779*0.63724
04/01/2009 05:55:00*0.63759*0.63749*0.6379*0.63709
04/01/2009 06:00:00*0.63749*0.63778*0.63848*0.63739
04/01/2009 06:05:00*0.63778*0.63815*0.63842*0.63757
04/01/2009 06:10:00*0.63815*0.63879*0.63879*0.63785
04/01/2009 06:15:00*0.63879*0.63894*0.63935*0.63849
04/01/2009 06:20:00*0.63894*0.63889*0.63919*0.63879
04/01/2009 06:25:00*0.63889*0.63919*0.63944*0.63869
04/01/2009 06:30:00*0.63919*0.63944*0.63944*0.63894
04/01/2009 06:35:00*0.63944*0.63924*0.63944*0.63909
04/01/2009 06:40:00*0.63924*0.64024*0.64034*0.63904
04/01/2009 06:45:00*0.64024*0.64044*0.64054*0.64019
04/01/2009 06:50:00*0.64044*0.64209*0.64244*0.64044
04/01/2009 06:55:00*0.64209*0.64283*0.64284*0.64169
04/01/2009 07:00:00*0.64283*0.64215*0.64314*0.64144
04/01/2009 07:05:00*0.64215*0.64189*0.64229*0.64154
04/01/2009 07:10:00*0.64189*0.64132*0.64215*0.64091
04/01/2009 07:15:00*0.64132*0.64014*0.64132*0.63984
04/01/2009 07:20:00*0.64014*0.6399*0.64057*0.63958
04/01/2009 07:25:00*0.6399*0.64059*0.64086*0.63919
04/01/2009 07:30:00*0.64059*0.64*0.64137*0.64
04/01/2009 07:35:00*0.64*0.64063*0.6409*0.64
04/01/2009 07:40:00*0.64063*0.64094*0.64094*0.64019
04/01/2009 07:45:00*0.64094*0.64106*0.64135*0.64073
04/01/2009 07:50:00*0.64106*0.6402*0.64106*0.64011
04/01/2009 07:55:00*0.6402*0.64014*0.64077*0.64014
04/01/2009 08:00:00*0.64014*0.64011*0.64064*0.63929
04/01/2009 08:05:00*0.64011*0.63984*0.64016*0.63908
04/01/2009 08:10:00*0.63984*0.64014*0.64053*0.63911
04/01/2009 08:15:00*0.64014*0.64142*0.64176*0.64009
04/01/2009 08:20:00*0.64142*0.64083*0.64154*0.64033
04/01/2009 08:25:00*0.64083*0.64216*0.6424*0.6407
04/01/2009 08:30:00*0.64216*0.64182*0.64216*0.64117
04/01/2009 08:35:00*0.64182*0.64119*0.64188*0.64104
04/01/2009 08:40:00*0.64119*0.64067*0.64157*0.64062
04/01/2009 08:45:00*0.64067*0.64029*0.64092*0.64021
04/01/2009 08:50:00*0.64029*0.64072*0.6411*0.64003
04/01/2009 08:55:00*0.64072*0.64001*0.64089*0.63981
04/01/2009 09:00:00*0.64001*0.63951*0.64001*0.63923
04/01/2009 09:05:00*0.63951*0.63973*0.63978*0.639
04/01/2009 09:10:00*0.63973*0.63959*0.6399*0.63871
04/01/2009 09:15:00*0.63959*0.63974*0.63998*0.63936
04/01/2009 09:20:00*0.63974*0.63825*0.64017*0.63797
04/01/2009 09:25:00*0.63825*0.63731*0.63902*0.63676
04/01/2009 09:30:00*0.63731*0.63687*0.63761*0.63644
04/01/2009 09:35:00*0.63687*0.63689*0.63719*0.63651
04/01/2009 09:40:00*0.63689*0.63619*0.63739*0.63519
04/01/2009 09:45:00*0.63619*0.63689*0.63702*0.63604
04/01/2009 09:50:00*0.63689*0.63642*0.63702*0.63599
04/01/2009 09:55:00*0.63642*0.63689*0.63721*0.63622
04/01/2009 10:00:00*0.63689*0.63652*0.6384*0.63579
04/01/2009 10:05:00*0.63652*0.63919*0.63976*0.63556
04/01/2009 10:10:00*0.63919*0.63954*0.64007*0.6387
04/01/2009 10:15:00*0.63954*0.64064*0.64116*0.63954
04/01/2009 10:20:00*0.64064*0.64092*0.64188*0.64029
04/01/2009 10:25:00*0.64092*0.64146*0.64168*0.64062
04/01/2009 10:30:00*0.64146*0.64152*0.64161*0.64129
04/01/2009 10:35:00*0.64152*0.64157*0.64179*0.64023
04/01/2009 10:40:00*0.64157*0.64206*0.64221*0.64151
04/01/2009 10:45:00*0.64206*0.64152*0.64234*0.64114
04/01/2009 10:50:00*0.64152*0.642*0.64248*0.64116
04/01/2009 10:55:00*0.642*0.6426*0.64277*0.64167
04/01/2009 11:00:00*0.6426*0.64394*0.64419*0.64249
04/01/2009 11:05:00*0.64394*0.64351*0.64401*0.64294
04/01/2009 11:10:00*0.64351*0.64379*0.6439*0.64336
04/01/2009 11:15:00*0.64379*0.64329*0.64398*0.643
04/01/2009 11:20:00*0.64329*0.64349*0.64403*0.64263
04/01/2009 11:25:00*0.64349*0.6434*0.644*0.64311
04/01/2009 11:30:00*0.6434*0.64399*0.64426*0.64299
04/01/2009 11:35:00*0.64399*0.64406*0.6446*0.64346
04/01/2009 11:40:00*0.64406*0.64451*0.64506*0.64359
04/01/2009 11:45:00*0.64451*0.64424*0.64559*0.64339
04/01/2009 11:50:00*0.64424*0.6439*0.64441*0.64289
04/01/2009 11:55:00*0.6439*0.64494*0.64522*0.6439
04/01/2009 12:00:00*0.64494*0.64546*0.64579*0.64479
04/01/2009 12:05:00*0.64546*0.64553*0.64559*0.64509
04/01/2009 12:10:00*0.64553*0.64519*0.64576*0.64344
04/01/2009 12:15:00*0.64519*0.64514*0.64542*0.6451
04/01/2009 12:20:00*0.64514*0.64494*0.64524*0.6444
04/01/2009 12:25:00*0.64494*0.64401*0.64499*0.64373
04/01/2009 12:30:00*0.64401*0.64412*0.64431*0.6433
04/01/2009 12:35:00*0.64412*0.64454*0.64487*0.64409
04/01/2009 12:40:00*0.64454*0.64444*0.64477*0.64384
04/01/2009 12:45:00*0.64444*0.64458*0.64468*0.64441
04/01/2009 12:50:00*0.64458*0.64309*0.64469*0.64309
04/01/2009 12:55:00*0.64309*0.64319*0.64349*0.64309
04/01/2009 13:00:00*0.64319*0.64385*0.64386*0.64309
04/01/2009 13:05:00*0.64385*0.64354*0.64409*0.64339
04/01/2009 13:10:00*0.64354*0.64373*0.64383*0.64326
04/01/2009 13:15:00*0.64373*0.64332*0.64389*0.64321
04/01/2009 13:20:00*0.64332*0.64389*0.64395*0.64331
04/01/2009 13:25:00*0.64389*0.64429*0.64438*0.64384
04/01/2009 13:30:00*0.64429*0.64472*0.64476*0.64421
04/01/2009 13:35:00*0.64472*0.64477*0.64504*0.64463
04/01/2009 13:40:00*0.64477*0.64466*0.64477*0.6444
04/01/2009 13:45:00*0.64466*0.64467*0.6449*0.64466
04/01/2009 13:50:00*0.64467*0.6449*0.64499*0.64466
04/01/2009 13:55:00*0.6449*0.6457*0.6457*0.64474
04/01/2009 14:00:00*0.6457*0.6455*0.64583*0.64544
04/01/2009 14:05:00*0.6455*0.64554*0.64554*0.64526
04/01/2009 14:10:00*0.64554*0.64609*0.64619*0.64551
04/01/2009 14:15:00*0.64609*0.64569*0.64644*0.64569
04/01/2009 14:20:00*0.64569*0.64564*0.64649*0.64554
04/01/2009 14:25:00*0.64564*0.64484*0.64569*0.6448
04/01/2009 14:30:00*0.64484*0.64534*0.64559*0.64471
04/01/2009 14:35:00*0.64534*0.64479*0.64544*0.64469
04/01/2009 14:40:00*0.64479*0.64444*0.64489*0.64439
04/01/2009 14:45:00*0.64444*0.64449*0.64459*0.64414
04/01/2009 14:50:00*0.64449*0.64464*0.64474*0.64429
04/01/2009 14:55:00*0.64464*0.64774*0.64799*0.64459
04/01/2009 15:00:00*0.64774*0.64938*0.64939*0.64669
04/01/2009 15:05:00*0.64938*0.64855*0.64959*0.64611
04/01/2009 15:10:00*0.64855*0.64839*0.64929*0.64835
04/01/2009 15:15:00*0.64839*0.64796*0.64847*0.64709
04/01/2009 15:20:00*0.64796*0.64812*0.64858*0.6476
04/01/2009 15:25:00*0.64812*0.64832*0.64871*0.64799
04/01/2009 15:30:00*0.64832*0.64935*0.64953*0.64811
04/01/2009 15:35:00*0.64935*0.65003*0.65047*0.64871
04/01/2009 15:40:00*0.65003*0.65034*0.65129*0.64999
04/01/2009 15:45:00*0.65034*0.65067*0.65098*0.65029
04/01/2009 15:50:00*0.65067*0.65084*0.65132*0.65067
04/01/2009 15:55:00*0.65084*0.65049*0.6509*0.65044
04/01/2009 16:00:00*0.65049*0.65109*0.65121*0.65034
04/01/2009 16:05:00*0.65109*0.65134*0.65159*0.65089
04/01/2009 16:10:00*0.65134*0.64994*0.65154*0.64994
04/01/2009 16:15:00*0.64994*0.64894*0.65054*0.64889
04/01/2009 16:20:00*0.64894*0.64929*0.64996*0.64884
04/01/2009 16:25:00*0.64929*0.64919*0.64934*0.64839
04/01/2009 16:30:00*0.64919*0.64899*0.64924*0.64874
04/01/2009 16:35:00*0.64899*0.64904*0.64929*0.64879
04/01/2009 16:40:00*0.64904*0.64899*0.64924*0.64899
04/01/2009 16:45:00*0.64899*0.64964*0.64974*0.64899
04/01/2009 16:50:00*0.64964*0.64899*0.64964*0.64889
04/01/2009 16:55:00*0.64899*0.64904*0.64914*0.64869
04/01/2009 17:00:00*0.64904*0.64959*0.64999*0.64894
