03/30/2009 17:05:00*0.64639*0.64599*0.64669*0.64599
03/30/2009 17:10:00*0.64599*0.64554*0.64629*0.64544
03/30/2009 17:15:00*0.64554*0.64587*0.64595*0.64549
03/30/2009 17:20:00*0.64587*0.64574*0.64589*0.64574
03/30/2009 17:25:00*0.64574*0.64539*0.64574*0.64137
03/30/2009 17:30:00*0.64539*0.64474*0.64539*0.64464
03/30/2009 17:35:00*0.64474*0.64474*0.64494*0.64449
03/30/2009 17:40:00*0.64474*0.64459*0.64474*0.64182
03/30/2009 17:45:00*0.64459*0.64489*0.64494*0.64449
03/30/2009 17:50:00*0.64489*0.64499*0.64514*0.64447
03/30/2009 17:55:00*0.64499*0.64519*0.64567*0.64459
03/30/2009 18:00:00*0.64519*0.64544*0.64614*0.64235
03/30/2009 18:05:00*0.64544*0.64599*0.64629*0.64383
03/30/2009 18:10:00*0.64599*0.64594*0.64634*0.64562
03/30/2009 18:15:00*0.64594*0.64495*0.64599*0.64479
03/30/2009 18:20:00*0.64495*0.64551*0.64587*0.64495
03/30/2009 18:25:00*0.64551*0.64557*0.64567*0.64539
03/30/2009 18:30:00*0.64557*0.64609*0.64609*0.64549
03/30/2009 18:35:00*0.64609*0.64609*0.64634*0.64557
03/30/2009 18:40:00*0.64609*0.64584*0.64654*0.64569
03/30/2009 18:45:00*0.64584*0.64659*0.64669*0.64579
03/30/2009 18:50:00*0.64659*0.64639*0.64694*0.64564
03/30/2009 18:55:00*0.64639*0.64599*0.64664*0.64569
03/30/2009 19:00:00*0.64599*0.64654*0.64664*0.64594
03/30/2009 19:05:00*0.64654*0.64664*0.64664*0.64584
03/30/2009 19:10:00*0.64664*0.64669*0.64759*0.64615
03/30/2009 19:15:00*0.64669*0.64653*0.64689*0.64597
03/30/2009 19:20:00*0.64653*0.64654*0.6466*0.64649
03/30/2009 19:25:00*0.64654*0.64629*0.64654*0.64579
03/30/2009 19:30:00*0.64629*0.64619*0.64644*0.64594
03/30/2009 19:35:00*0.64619*0.64599*0.64626*0.64569
03/30/2009 19:40:00*0.64599*0.64629*0.64649*0.64594
03/30/2009 19:45:00*0.64629*0.64637*0.64637*0.64619
03/30/2009 19:50:00*0.64637*0.64637*0.64644*0.64632
03/30/2009 19:55:00*0.64637*0.64639*0.64664*0.64631
03/30/2009 20:00:00*0.64639*0.64579*0.64644*0.64579
03/30/2009 20:05:00*0.64579*0.64569*0.64604*0.64549
03/30/2009 20:10:00*0.64569*0.64601*0.64628*0.64569
03/30/2009 20:15:00*0.64601*0.64589*0.64713*0.64588
03/30/2009 20:20:00*0.64589*0.64585*0.64639*0.6456
03/30/2009 20:25:00*0.64585*0.64604*0.64624*0.64549
03/30/2009 20:30:00*0.64604*0.64585*0.64619*0.64554
03/30/2009 20:35:00*0.64585*0.64554*0.64589*0.64524
03/30/2009 20:40:00*0.64554*0.64634*0.64654*0.64524
03/30/2009 20:45:00*0.64634*0.64708*0.64755*0.64624
03/30/2009 20:50:00*0.64708*0.64699*0.64754*0.64688
03/30/2009 20:55:00*0.64699*0.64668*0.64739*0.64649
03/30/2009 21:00:00*0.64668*0.64669*0.64699*0.64459
03/30/2009 21:05:00*0.64669*0.64664*0.64739*0.64612
03/30/2009 21:10:00*0.64664*0.64729*0.64754*0.64659
03/30/2009 21:15:00*0.64729*0.64704*0.64759*0.64699
03/30/2009 21:20:00*0.64704*0.64679*0.64704*0.64669
03/30/2009 21:25:00*0.64679*0.64629*0.64694*0.64624
03/30/2009 21:30:00*0.64629*0.64717*0.64728*0.64629
03/30/2009 21:35:00*0.64717*0.64744*0.64769*0.64702
03/30/2009 21:40:00*0.64744*0.64715*0.64764*0.64664
03/30/2009 21:45:00*0.64715*0.64745*0.64787*0.64704
03/30/2009 21:50:00*0.64745*0.64754*0.6477*0.64737
03/30/2009 21:55:00*0.64754*0.64881*0.64881*0.64713
03/30/2009 22:00:00*0.64881*0.64904*0.64949*0.6488
03/30/2009 22:05:00*0.64904*0.64959*0.64959*0.64857
03/30/2009 22:10:00*0.64959*0.64834*0.64959*0.64799
03/30/2009 22:15:00*0.64834*0.6495*0.64964*0.64834
03/30/2009 22:20:00*0.6495*0.64954*0.64999*0.64874
03/30/2009 22:25:00*0.64954*0.64929*0.6496*0.64904
03/30/2009 22:30:00*0.64929*0.64959*0.64984*0.64909
03/30/2009 22:35:00*0.64959*0.64969*0.64969*0.64939
03/30/2009 22:40:00*0.64969*0.64984*0.64986*0.64922
03/30/2009 22:45:00*0.64984*0.64987*0.64999*0.64969
03/30/2009 22:50:00*0.64987*0.64969*0.65009*0.64949
03/30/2009 22:55:00*0.64969*0.64999*0.64999*0.64963
03/30/2009 23:00:00*0.64999*0.64984*0.65004*0.64944
03/30/2009 23:05:00*0.64984*0.64984*0.64985*0.64954
03/30/2009 23:10:00*0.64984*0.65021*0.65022*0.6497
03/30/2009 23:15:00*0.65021*0.65027*0.65045*0.64989
03/30/2009 23:20:00*0.65027*0.65022*0.65072*0.64987
03/30/2009 23:25:00*0.65022*0.65049*0.65049*0.64979
03/30/2009 23:30:00*0.65049*0.65062*0.65068*0.65034
03/30/2009 23:35:00*0.65062*0.65094*0.65135*0.65012
03/30/2009 23:40:00*0.65094*0.65079*0.65114*0.65039
03/30/2009 23:45:00*0.65079*0.65076*0.65109*0.65004
03/30/2009 23:50:00*0.65076*0.65034*0.65114*0.65024
03/30/2009 23:55:00*0.65034*0.65002*0.65061*0.64979
03/31/2009 00:00:00*0.65002*0.65059*0.65098*0.64914
03/31/2009 00:05:00*0.65059*0.65009*0.65074*0.64949
03/31/2009 00:10:00*0.65009*0.65144*0.65144*0.64984
03/31/2009 00:15:00*0.65144*0.65124*0.65179*0.65109
03/31/2009 00:20:00*0.65124*0.65069*0.65144*0.64989
03/31/2009 00:25:00*0.65069*0.65014*0.65076*0.65004
03/31/2009 00:30:00*0.65014*0.65059*0.65069*0.65009
03/31/2009 00:35:00*0.65059*0.65019*0.65064*0.65009
03/31/2009 00:40:00*0.65019*0.65024*0.65079*0.65004
03/31/2009 00:45:00*0.65024*0.65107*0.65109*0.65024
03/31/2009 00:50:00*0.65107*0.65062*0.65107*0.65049
03/31/2009 00:55:00*0.65062*0.65064*0.65083*0.65059
03/31/2009 01:00:00*0.65064*0.65069*0.65069*0.65054
03/31/2009 01:05:00*0.65069*0.65104*0.65129*0.65069
03/31/2009 01:10:00*0.65104*0.65058*0.6511*0.65044
03/31/2009 01:15:00*0.65058*0.65099*0.65104*0.65049
03/31/2009 01:20:00*0.65099*0.65114*0.65144*0.65099
03/31/2009 01:25:00*0.65114*0.65114*0.65139*0.65099
03/31/2009 01:30:00*0.65114*0.65104*0.65137*0.65084
03/31/2009 01:35:00*0.65104*0.65124*0.65162*0.65099
03/31/2009 01:40:00*0.65124*0.65131*0.65144*0.65114
03/31/2009 01:45:00*0.65131*0.65119*0.65137*0.65029
03/31/2009 01:50:00*0.65119*0.65129*0.65154*0.65114
03/31/2009 01:55:00*0.65129*0.65084*0.65134*0.65052
03/31/2009 02:00:00*0.65084*0.65054*0.65089*0.65034
03/31/2009 02:05:00*0.65054*0.64944*0.65055*0.64909
03/31/2009 02:10:00*0.64944*0.65013*0.65074*0.64902
03/31/2009 02:15:00*0.65013*0.65105*0.65116*0.64931
03/31/2009 02:20:00*0.65105*0.65139*0.65155*0.65054
03/31/2009 02:25:00*0.65139*0.65074*0.65169*0.64944
03/31/2009 02:30:00*0.65074*0.65138*0.65141*0.65074
03/31/2009 02:35:00*0.65138*0.65027*0.65138*0.64971
03/31/2009 02:40:00*0.65027*0.6509*0.65137*0.64992
03/31/2009 02:45:00*0.6509*0.65049*0.65104*0.65029
03/31/2009 02:50:00*0.65049*0.65119*0.65206*0.65049
03/31/2009 02:55:00*0.65119*0.65177*0.65186*0.65114
03/31/2009 03:00:00*0.65177*0.65144*0.65191*0.65069
03/31/2009 03:05:00*0.65144*0.65136*0.65205*0.65124
03/31/2009 03:10:00*0.65136*0.65058*0.65136*0.65036
03/31/2009 03:15:00*0.65058*0.65104*0.65148*0.65025
03/31/2009 03:20:00*0.65104*0.65064*0.65104*0.65005
03/31/2009 03:25:00*0.65064*0.65024*0.65083*0.65016
03/31/2009 03:30:00*0.65024*0.6509*0.65121*0.65004
03/31/2009 03:35:00*0.6509*0.65091*0.65119*0.65069
03/31/2009 03:40:00*0.65091*0.65059*0.65091*0.65034
03/31/2009 03:45:00*0.65059*0.65049*0.65086*0.65014
03/31/2009 03:50:00*0.65049*0.65029*0.65069*0.64999
03/31/2009 03:55:00*0.65029*0.65023*0.65036*0.64938
03/31/2009 04:00:00*0.65023*0.64982*0.65047*0.64969
03/31/2009 04:05:00*0.64982*0.64889*0.65019*0.64774
03/31/2009 04:10:00*0.64889*0.64879*0.64935*0.6484
03/31/2009 04:15:00*0.64879*0.64958*0.64976*0.64864
03/31/2009 04:20:00*0.64958*0.64958*0.65044*0.64938
03/31/2009 04:25:00*0.64958*0.64943*0.64994*0.64921
03/31/2009 04:30:00*0.64943*0.64925*0.64993*0.64864
03/31/2009 04:35:00*0.64925*0.64929*0.64984*0.64899
03/31/2009 04:40:00*0.64929*0.65037*0.6504*0.64909
03/31/2009 04:45:00*0.65037*0.65061*0.65067*0.65015
03/31/2009 04:50:00*0.65061*0.65004*0.65071*0.64994
03/31/2009 04:55:00*0.65004*0.65009*0.65032*0.64997
03/31/2009 05:00:00*0.65009*0.64979*0.65037*0.64979
03/31/2009 05:05:00*0.64979*0.64992*0.6501*0.64974
03/31/2009 05:10:00*0.64992*0.65025*0.65029*0.64964
03/31/2009 05:15:00*0.65025*0.65119*0.65127*0.65025
03/31/2009 05:20:00*0.65119*0.65003*0.65119*0.64979
03/31/2009 05:25:00*0.65003*0.64973*0.65003*0.6494
03/31/2009 05:30:00*0.64973*0.64944*0.6499*0.64939
03/31/2009 05:35:00*0.64944*0.64875*0.64974*0.64864
03/31/2009 05:40:00*0.64875*0.64874*0.64916*0.64799
03/31/2009 05:45:00*0.64874*0.64894*0.64926*0.64845
03/31/2009 05:50:00*0.64894*0.64874*0.64894*0.64834
03/31/2009 05:55:00*0.64874*0.64898*0.64898*0.64847
03/31/2009 06:00:00*0.64898*0.65019*0.65023*0.64888
03/31/2009 06:05:00*0.65019*0.64944*0.6506*0.64939
03/31/2009 06:10:00*0.64944*0.64982*0.65024*0.64914
03/31/2009 06:15:00*0.64982*0.64954*0.64987*0.64899
03/31/2009 06:20:00*0.64954*0.64944*0.64988*0.64894
03/31/2009 06:25:00*0.64944*0.64954*0.65004*0.64925
03/31/2009 06:30:00*0.64954*0.65024*0.65035*0.64944
03/31/2009 06:35:00*0.65024*0.65044*0.65064*0.6499
03/31/2009 06:40:00*0.65044*0.65059*0.651*0.65034
03/31/2009 06:45:00*0.65059*0.65046*0.65109*0.65039
03/31/2009 06:50:00*0.65046*0.65054*0.65094*0.6504
03/31/2009 06:55:00*0.65054*0.65087*0.65114*0.6505
03/31/2009 07:00:00*0.65087*0.6517*0.65201*0.65047
03/31/2009 07:05:00*0.6517*0.65147*0.65197*0.65116
03/31/2009 07:10:00*0.65147*0.65108*0.65186*0.65108
03/31/2009 07:15:00*0.65108*0.65103*0.65132*0.65079
03/31/2009 07:20:00*0.65103*0.65059*0.65125*0.65036
03/31/2009 07:25:00*0.65059*0.65115*0.65115*0.65052
03/31/2009 07:30:00*0.65115*0.65085*0.65115*0.65051
03/31/2009 07:35:00*0.65085*0.65047*0.65108*0.65042
03/31/2009 07:40:00*0.65047*0.65062*0.65071*0.64993
03/31/2009 07:45:00*0.65062*0.64982*0.65084*0.64979
03/31/2009 07:50:00*0.64982*0.65037*0.65139*0.64982
03/31/2009 07:55:00*0.65037*0.65109*0.65117*0.65037
03/31/2009 08:00:00*0.65109*0.65074*0.65124*0.65054
03/31/2009 08:05:00*0.65074*0.65044*0.65101*0.65044
03/31/2009 08:10:00*0.65044*0.65002*0.65084*0.64974
03/31/2009 08:15:00*0.65002*0.65026*0.65041*0.64984
03/31/2009 08:20:00*0.65026*0.65018*0.65107*0.64995
03/31/2009 08:25:00*0.65018*0.64919*0.65019*0.64884
03/31/2009 08:30:00*0.64919*0.64894*0.64969*0.64884
03/31/2009 08:35:00*0.64894*0.64949*0.64965*0.64869
03/31/2009 08:40:00*0.64949*0.64922*0.64986*0.64922
03/31/2009 08:45:00*0.64922*0.64929*0.64944*0.64876
03/31/2009 08:50:00*0.64929*0.64957*0.64957*0.64904
03/31/2009 08:55:00*0.64957*0.64962*0.65045*0.64931
03/31/2009 09:00:00*0.64962*0.6487*0.64962*0.64849
03/31/2009 09:05:00*0.6487*0.65017*0.65037*0.6486
03/31/2009 09:10:00*0.65017*0.65024*0.65091*0.64996
03/31/2009 09:15:00*0.65024*0.64879*0.65024*0.64879
03/31/2009 09:20:00*0.64879*0.64889*0.64925*0.64854
03/31/2009 09:25:00*0.64889*0.64809*0.64905*0.6477
03/31/2009 09:30:00*0.64809*0.64781*0.64854*0.64749
03/31/2009 09:35:00*0.64781*0.64764*0.64849*0.64754
03/31/2009 09:40:00*0.64764*0.64764*0.64804*0.64729
03/31/2009 09:45:00*0.64764*0.64714*0.64784*0.64654
03/31/2009 09:50:00*0.64714*0.64674*0.64728*0.64657
03/31/2009 09:55:00*0.64674*0.64714*0.64719*0.64644
03/31/2009 10:00:00*0.64714*0.64654*0.6473*0.64646
03/31/2009 10:05:00*0.64654*0.64664*0.64679*0.64569
03/31/2009 10:10:00*0.64664*0.64728*0.64752*0.6465
03/31/2009 10:15:00*0.64728*0.64683*0.64735*0.64642
03/31/2009 10:20:00*0.64683*0.64719*0.64744*0.64614
03/31/2009 10:25:00*0.64719*0.64713*0.64736*0.64684
03/31/2009 10:30:00*0.64713*0.64679*0.64725*0.64656
03/31/2009 10:35:00*0.64679*0.64674*0.64735*0.64644
03/31/2009 10:40:00*0.64674*0.64654*0.64714*0.64645
03/31/2009 10:45:00*0.64654*0.64634*0.64665*0.64614
03/31/2009 10:50:00*0.64634*0.64634*0.64666*0.64583
03/31/2009 10:55:00*0.64634*0.64646*0.64729*0.64634
03/31/2009 11:00:00*0.64646*0.64835*0.64838*0.64644
03/31/2009 11:05:00*0.64835*0.64865*0.64901*0.64684
03/31/2009 11:10:00*0.64865*0.6483*0.64981*0.64821
03/31/2009 11:15:00*0.6483*0.64856*0.64862*0.6473
03/31/2009 11:20:00*0.64856*0.64755*0.64863*0.64723
03/31/2009 11:25:00*0.64755*0.64803*0.64809*0.64676
03/31/2009 11:30:00*0.64803*0.64804*0.64875*0.64785
03/31/2009 11:35:00*0.64804*0.64866*0.64884*0.64798
03/31/2009 11:40:00*0.64866*0.64866*0.64887*0.64824
03/31/2009 11:45:00*0.64866*0.64844*0.64876*0.64816
03/31/2009 11:50:00*0.64844*0.64804*0.64891*0.64796
03/31/2009 11:55:00*0.64804*0.64809*0.64817*0.64679
03/31/2009 12:00:00*0.64809*0.64738*0.6482*0.64717
03/31/2009 12:05:00*0.64738*0.64738*0.64767*0.64686
03/31/2009 12:10:00*0.64738*0.64793*0.64831*0.64733
03/31/2009 12:15:00*0.64793*0.64744*0.64803*0.64707
03/31/2009 12:20:00*0.64744*0.64731*0.64752*0.64694
03/31/2009 12:25:00*0.64731*0.64734*0.64846*0.64719
03/31/2009 12:30:00*0.64734*0.64836*0.64854*0.64724
03/31/2009 12:35:00*0.64836*0.6484*0.64865*0.64804
03/31/2009 12:40:00*0.6484*0.6481*0.64854*0.64799
03/31/2009 12:45:00*0.6481*0.6483*0.6483*0.64782
03/31/2009 12:50:00*0.6483*0.64833*0.64849*0.64758
03/31/2009 12:55:00*0.64833*0.64913*0.64923*0.64804
03/31/2009 13:00:00*0.64913*0.64925*0.64932*0.64884
03/31/2009 13:05:00*0.64925*0.64859*0.64944*0.64839
03/31/2009 13:10:00*0.64859*0.64917*0.64919*0.64859
03/31/2009 13:15:00*0.64917*0.64889*0.64927*0.64874
03/31/2009 13:20:00*0.64889*0.64994*0.65029*0.64872
03/31/2009 13:25:00*0.64994*0.65034*0.65104*0.64989
03/31/2009 13:30:00*0.65034*0.65009*0.65064*0.65004
03/31/2009 13:35:00*0.65009*0.6504*0.65105*0.64964
03/31/2009 13:40:00*0.6504*0.65067*0.65096*0.6502
03/31/2009 13:45:00*0.65067*0.6506*0.65093*0.64988
03/31/2009 13:50:00*0.6506*0.65014*0.65076*0.64989
03/31/2009 13:55:00*0.65014*0.64967*0.65029*0.64948
03/31/2009 14:00:00*0.64967*0.64964*0.65016*0.64889
03/31/2009 14:05:00*0.64964*0.65015*0.65027*0.64919
03/31/2009 14:10:00*0.65015*0.64984*0.65016*0.64894
03/31/2009 14:15:00*0.64984*0.64969*0.65097*0.64919
03/31/2009 14:20:00*0.64969*0.64989*0.65009*0.64969
03/31/2009 14:25:00*0.64989*0.65026*0.65043*0.64948
03/31/2009 14:30:00*0.65026*0.65039*0.6506*0.65022
03/31/2009 14:35:00*0.65039*0.64998*0.65051*0.64959
03/31/2009 14:40:00*0.64998*0.64974*0.65001*0.64919
03/31/2009 14:45:00*0.64974*0.64964*0.65014*0.6496
03/31/2009 14:50:00*0.64964*0.64991*0.65*0.64964
03/31/2009 14:55:00*0.64991*0.65006*0.65022*0.64981
03/31/2009 15:00:00*0.65006*0.64939*0.65051*0.64921
03/31/2009 15:05:00*0.64939*0.64977*0.64991*0.64923
03/31/2009 15:10:00*0.64977*0.64923*0.64984*0.64922
03/31/2009 15:15:00*0.64923*0.64944*0.64949*0.64923
03/31/2009 15:20:00*0.64944*0.64953*0.64989*0.64934
03/31/2009 15:25:00*0.64953*0.64954*0.64959*0.64942
03/31/2009 15:30:00*0.64954*0.64949*0.64979*0.64929
03/31/2009 15:35:00*0.64949*0.64969*0.65104*0.64877
03/31/2009 15:40:00*0.64969*0.64914*0.64983*0.64899
03/31/2009 15:45:00*0.64914*0.64824*0.64944*0.64814
03/31/2009 15:50:00*0.64824*0.64839*0.64864*0.64804
03/31/2009 15:55:00*0.64839*0.64884*0.64914*0.64829
03/31/2009 16:00:00*0.64884*0.64904*0.64948*0.64859
03/31/2009 16:05:00*0.64904*0.64704*0.64919*0.64671
03/31/2009 16:10:00*0.64704*0.64348*0.64743*0.64337
03/31/2009 16:15:00*0.64348*0.6418*0.6437*0.64074
03/31/2009 16:20:00*0.6418*0.64086*0.64181*0.63819
03/31/2009 16:25:00*0.64086*0.64003*0.64122*0.63986
03/31/2009 16:30:00*0.64003*0.63789*0.64059*0.63789
03/31/2009 16:35:00*0.63789*0.63644*0.63789*0.63549
03/31/2009 16:40:00*0.63644*0.63749*0.63759*0.63589
03/31/2009 16:45:00*0.63749*0.63849*0.63917*0.63706
03/31/2009 16:50:00*0.63849*0.63729*0.63874*0.63634
03/31/2009 16:55:00*0.63729*0.63664*0.63754*0.63643
03/31/2009 17:00:00*0.63664*0.63689*0.63694*0.63659
