03/29/2009 17:05:00*0.65079*0.65079*0.65079*0.65079
03/29/2009 17:10:00*0.65079*0.65079*0.65079*0.65079
03/29/2009 17:15:00*0.65079*0.65079*0.65079*0.65079
03/29/2009 17:20:00*0.65079*0.65079*0.65079*0.65079
03/29/2009 17:25:00*0.65079*0.65184*0.65214*0.65079
03/29/2009 17:30:00*0.65184*0.65214*0.65294*0.65184
03/29/2009 17:35:00*0.65214*0.65293*0.65325*0.64892
03/29/2009 17:40:00*0.65293*0.65262*0.65299*0.65162
03/29/2009 17:45:00*0.65262*0.65273*0.65274*0.65249
03/29/2009 17:50:00*0.65273*0.65245*0.65279*0.65239
03/29/2009 17:55:00*0.65245*0.65203*0.65249*0.6514
03/29/2009 18:00:00*0.65203*0.65133*0.6524*0.6512
03/29/2009 18:05:00*0.65133*0.65144*0.65185*0.65113
03/29/2009 18:10:00*0.65144*0.65136*0.65155*0.65132
03/29/2009 18:15:00*0.65136*0.65049*0.6514*0.65039
03/29/2009 18:20:00*0.65049*0.65014*0.65114*0.65014
03/29/2009 18:25:00*0.65014*0.65027*0.65046*0.64658
03/29/2009 18:30:00*0.65027*0.64979*0.65054*0.64974
03/29/2009 18:35:00*0.64979*0.65089*0.65109*0.64904
03/29/2009 18:40:00*0.65089*0.65079*0.65109*0.65038
03/29/2009 18:45:00*0.65079*0.65074*0.65084*0.64899
03/29/2009 18:50:00*0.65074*0.65084*0.65116*0.65059
03/29/2009 18:55:00*0.65084*0.65104*0.65109*0.65053
03/29/2009 19:00:00*0.65104*0.65065*0.65114*0.64904
03/29/2009 19:05:00*0.65065*0.65056*0.65076*0.65023
03/29/2009 19:10:00*0.65056*0.65048*0.65073*0.6502
03/29/2009 19:15:00*0.65048*0.65037*0.65056*0.64998
03/29/2009 19:20:00*0.65037*0.65022*0.65051*0.64997
03/29/2009 19:25:00*0.65022*0.64929*0.65022*0.64929
03/29/2009 19:30:00*0.64929*0.64909*0.64949*0.64784
03/29/2009 19:35:00*0.64909*0.64859*0.64944*0.64804
03/29/2009 19:40:00*0.64859*0.64779*0.64914*0.64754
03/29/2009 19:45:00*0.64779*0.64872*0.64878*0.64769
03/29/2009 19:50:00*0.64872*0.64869*0.64913*0.64837
03/29/2009 19:55:00*0.64869*0.64856*0.64879*0.64856
03/29/2009 20:00:00*0.64856*0.64879*0.64905*0.64839
03/29/2009 20:05:00*0.64879*0.64829*0.6493*0.64829
03/29/2009 20:10:00*0.64829*0.64831*0.64854*0.64817
03/29/2009 20:15:00*0.64831*0.64865*0.64869*0.64786
03/29/2009 20:20:00*0.64865*0.64914*0.64925*0.64865
03/29/2009 20:25:00*0.64914*0.64944*0.64969*0.64909
03/29/2009 20:30:00*0.64944*0.64949*0.64989*0.64944
03/29/2009 20:35:00*0.64949*0.64949*0.64989*0.64939
03/29/2009 20:40:00*0.64949*0.64949*0.65014*0.64939
03/29/2009 20:45:00*0.64949*0.64939*0.64994*0.64919
03/29/2009 20:50:00*0.64939*0.64949*0.64974*0.64934
03/29/2009 20:55:00*0.64949*0.64939*0.64969*0.64934
03/29/2009 21:00:00*0.64939*0.64919*0.64969*0.64859
03/29/2009 21:05:00*0.64919*0.64952*0.64959*0.64914
03/29/2009 21:10:00*0.64952*0.64959*0.64984*0.64934
03/29/2009 21:15:00*0.64959*0.64984*0.64989*0.64934
03/29/2009 21:20:00*0.64984*0.64919*0.64984*0.64894
03/29/2009 21:25:00*0.64919*0.64989*0.64989*0.6491
03/29/2009 21:30:00*0.64989*0.64989*0.65089*0.64982
03/29/2009 21:35:00*0.64989*0.64914*0.64994*0.64889
03/29/2009 21:40:00*0.64914*0.64924*0.64954*0.64899
03/29/2009 21:45:00*0.64924*0.64969*0.64984*0.64899
03/29/2009 21:50:00*0.64969*0.64921*0.64989*0.64921
03/29/2009 21:55:00*0.64921*0.64939*0.64959*0.64921
03/29/2009 22:00:00*0.64939*0.64918*0.64944*0.64779
03/29/2009 22:05:00*0.64918*0.64903*0.64933*0.64774
03/29/2009 22:10:00*0.64903*0.6484*0.64908*0.64829
03/29/2009 22:15:00*0.6484*0.64779*0.64851*0.64774
03/29/2009 22:20:00*0.64779*0.64793*0.64795*0.64774
03/29/2009 22:25:00*0.64793*0.64699*0.64799*0.64669
03/29/2009 22:30:00*0.64699*0.64752*0.64752*0.64699
03/29/2009 22:35:00*0.64752*0.64695*0.64752*0.64693
03/29/2009 22:40:00*0.64695*0.64712*0.64743*0.64674
03/29/2009 22:45:00*0.64712*0.64674*0.64717*0.64664
03/29/2009 22:50:00*0.64674*0.64674*0.64689*0.64621
03/29/2009 22:55:00*0.64674*0.64651*0.6468*0.64629
03/29/2009 23:00:00*0.64651*0.64672*0.64699*0.64651
03/29/2009 23:05:00*0.64672*0.64738*0.64738*0.64664
03/29/2009 23:10:00*0.64738*0.64748*0.64749*0.64711
03/29/2009 23:15:00*0.64748*0.64731*0.64754*0.64725
03/29/2009 23:20:00*0.64731*0.64731*0.64734*0.64725
03/29/2009 23:25:00*0.64731*0.64704*0.64739*0.64694
03/29/2009 23:30:00*0.64704*0.64649*0.64709*0.64584
03/29/2009 23:35:00*0.64649*0.64619*0.64649*0.64603
03/29/2009 23:40:00*0.64619*0.64605*0.64624*0.64507
03/29/2009 23:45:00*0.64605*0.64659*0.64664*0.64575
03/29/2009 23:50:00*0.64659*0.64669*0.64669*0.64584
03/29/2009 23:55:00*0.64669*0.64634*0.64669*0.64534
03/30/2009 00:00:00*0.64634*0.64624*0.64679*0.64609
03/30/2009 00:05:00*0.64624*0.64556*0.64632*0.64479
03/30/2009 00:10:00*0.64556*0.6461*0.64649*0.64544
03/30/2009 00:15:00*0.6461*0.645*0.64635*0.64469
03/30/2009 00:20:00*0.645*0.64554*0.64569*0.64474
03/30/2009 00:25:00*0.64554*0.64484*0.64571*0.64474
03/30/2009 00:30:00*0.64484*0.64434*0.64494*0.64344
03/30/2009 00:35:00*0.64434*0.64464*0.64578*0.64394
03/30/2009 00:40:00*0.64464*0.64379*0.64496*0.64374
03/30/2009 00:45:00*0.64379*0.6434*0.64379*0.64313
03/30/2009 00:50:00*0.6434*0.64457*0.64457*0.64331
03/30/2009 00:55:00*0.64457*0.64481*0.64489*0.64364
03/30/2009 01:00:00*0.64481*0.64507*0.64519*0.64454
03/30/2009 01:05:00*0.64507*0.64422*0.64507*0.64394
03/30/2009 01:10:00*0.64422*0.64396*0.64439*0.64344
03/30/2009 01:15:00*0.64396*0.64246*0.64418*0.64237
03/30/2009 01:20:00*0.64246*0.64235*0.64254*0.64178
03/30/2009 01:25:00*0.64235*0.64181*0.64235*0.6417
03/30/2009 01:30:00*0.64181*0.64142*0.64187*0.64115
03/30/2009 01:35:00*0.64142*0.64187*0.64197*0.64124
03/30/2009 01:40:00*0.64187*0.64257*0.64271*0.64177
03/30/2009 01:45:00*0.64257*0.64299*0.64303*0.64224
03/30/2009 01:50:00*0.64299*0.6432*0.64339*0.64269
03/30/2009 01:55:00*0.6432*0.64319*0.6438*0.64244
03/30/2009 02:00:00*0.64319*0.64454*0.64459*0.64299
03/30/2009 02:05:00*0.64454*0.64369*0.64471*0.64357
03/30/2009 02:10:00*0.64369*0.64277*0.64393*0.64256
03/30/2009 02:15:00*0.64277*0.64281*0.64386*0.64257
03/30/2009 02:20:00*0.64281*0.64309*0.64348*0.64194
03/30/2009 02:25:00*0.64309*0.64404*0.64414*0.64309
03/30/2009 02:30:00*0.64404*0.64344*0.64409*0.64244
03/30/2009 02:35:00*0.64344*0.64384*0.64395*0.64296
03/30/2009 02:40:00*0.64384*0.64382*0.64444*0.64344
03/30/2009 02:45:00*0.64382*0.64299*0.6442*0.64232
03/30/2009 02:50:00*0.64299*0.64319*0.6437*0.64296
03/30/2009 02:55:00*0.64319*0.64301*0.64337*0.64294
03/30/2009 03:00:00*0.64301*0.64315*0.64339*0.64264
03/30/2009 03:05:00*0.64315*0.64423*0.64462*0.64298
03/30/2009 03:10:00*0.64423*0.64465*0.64524*0.64411
03/30/2009 03:15:00*0.64465*0.64429*0.64472*0.64391
03/30/2009 03:20:00*0.64429*0.64415*0.64457*0.64389
03/30/2009 03:25:00*0.64415*0.64249*0.64454*0.64149
03/30/2009 03:30:00*0.64249*0.64459*0.6446*0.64194
03/30/2009 03:35:00*0.64459*0.64509*0.64539*0.64398
03/30/2009 03:40:00*0.64509*0.64504*0.64519*0.64454
03/30/2009 03:45:00*0.64504*0.64441*0.64539*0.64399
03/30/2009 03:50:00*0.64441*0.64479*0.6451*0.64409
03/30/2009 03:55:00*0.64479*0.64424*0.64492*0.64419
03/30/2009 04:00:00*0.64424*0.64431*0.64434*0.64154
03/30/2009 04:05:00*0.64431*0.6443*0.64489*0.64414
03/30/2009 04:10:00*0.6443*0.64404*0.64431*0.64379
03/30/2009 04:15:00*0.64404*0.64469*0.64504*0.64399
03/30/2009 04:20:00*0.64469*0.64414*0.64487*0.64392
03/30/2009 04:25:00*0.64414*0.64314*0.64422*0.64314
03/30/2009 04:30:00*0.64314*0.64319*0.64369*0.64294
03/30/2009 04:35:00*0.64319*0.64254*0.64334*0.64239
03/30/2009 04:40:00*0.64254*0.64269*0.64279*0.64214
03/30/2009 04:45:00*0.64269*0.64214*0.64274*0.64159
03/30/2009 04:50:00*0.64214*0.64331*0.64344*0.64194
03/30/2009 04:55:00*0.64331*0.64349*0.64351*0.64303
03/30/2009 05:00:00*0.64349*0.64364*0.64374*0.64339
03/30/2009 05:05:00*0.64364*0.64407*0.64428*0.64349
03/30/2009 05:10:00*0.64407*0.64392*0.64428*0.64354
03/30/2009 05:15:00*0.64392*0.64421*0.6444*0.64379
03/30/2009 05:20:00*0.64421*0.64394*0.64466*0.64374
03/30/2009 05:25:00*0.64394*0.64401*0.64423*0.64344
03/30/2009 05:30:00*0.64401*0.64344*0.64423*0.64337
03/30/2009 05:35:00*0.64344*0.6442*0.64424*0.64319
03/30/2009 05:40:00*0.6442*0.64462*0.64475*0.64383
03/30/2009 05:45:00*0.64462*0.64523*0.6454*0.64454
03/30/2009 05:50:00*0.64523*0.64495*0.64524*0.6448
03/30/2009 05:55:00*0.64495*0.64503*0.6451*0.64449
03/30/2009 06:00:00*0.64503*0.64484*0.64517*0.64464
03/30/2009 06:05:00*0.64484*0.64514*0.64546*0.64464
03/30/2009 06:10:00*0.64514*0.64504*0.64545*0.64499
03/30/2009 06:15:00*0.64504*0.64489*0.64526*0.64474
03/30/2009 06:20:00*0.64489*0.64524*0.64534*0.64474
03/30/2009 06:25:00*0.64524*0.64485*0.6453*0.64484
03/30/2009 06:30:00*0.64485*0.64512*0.64532*0.64472
03/30/2009 06:35:00*0.64512*0.64513*0.6457*0.64502
03/30/2009 06:40:00*0.64513*0.64528*0.64551*0.64485
03/30/2009 06:45:00*0.64528*0.64544*0.64564*0.64505
03/30/2009 06:50:00*0.64544*0.64582*0.64587*0.64519
03/30/2009 06:55:00*0.64582*0.64514*0.64595*0.64501
03/30/2009 07:00:00*0.64514*0.64504*0.6457*0.64484
03/30/2009 07:05:00*0.64504*0.64489*0.64513*0.64485
03/30/2009 07:10:00*0.64489*0.64459*0.64512*0.64444
03/30/2009 07:15:00*0.64459*0.64499*0.64541*0.64459
03/30/2009 07:20:00*0.64499*0.64488*0.64548*0.64459
03/30/2009 07:25:00*0.64488*0.64599*0.64611*0.64484
03/30/2009 07:30:00*0.64599*0.64608*0.64659*0.64569
03/30/2009 07:35:00*0.64608*0.64612*0.64617*0.64577
03/30/2009 07:40:00*0.64612*0.6466*0.64668*0.64608
03/30/2009 07:45:00*0.6466*0.64641*0.647*0.64637
03/30/2009 07:50:00*0.64641*0.64744*0.64744*0.64629
03/30/2009 07:55:00*0.64744*0.64739*0.64744*0.64679
03/30/2009 08:00:00*0.64739*0.64713*0.64761*0.64659
03/30/2009 08:05:00*0.64713*0.64685*0.64739*0.64639
03/30/2009 08:10:00*0.64685*0.64673*0.64707*0.64617
03/30/2009 08:15:00*0.64673*0.64624*0.64694*0.64619
03/30/2009 08:20:00*0.64624*0.64659*0.64724*0.64624
03/30/2009 08:25:00*0.64659*0.64669*0.64724*0.64649
03/30/2009 08:30:00*0.64669*0.64664*0.64702*0.64609
03/30/2009 08:35:00*0.64664*0.64664*0.64694*0.64654
03/30/2009 08:40:00*0.64664*0.64627*0.64686*0.64621
03/30/2009 08:45:00*0.64627*0.64597*0.64644*0.64581
03/30/2009 08:50:00*0.64597*0.64669*0.64759*0.64582
03/30/2009 08:55:00*0.64669*0.64719*0.64749*0.64663
03/30/2009 09:00:00*0.64719*0.64669*0.64726*0.64599
03/30/2009 09:05:00*0.64669*0.64654*0.64735*0.64634
03/30/2009 09:10:00*0.64654*0.64709*0.64729*0.64649
03/30/2009 09:15:00*0.64709*0.64677*0.64719*0.64664
03/30/2009 09:20:00*0.64677*0.64643*0.64719*0.64637
03/30/2009 09:25:00*0.64643*0.64499*0.64649*0.64484
03/30/2009 09:30:00*0.64499*0.64639*0.64646*0.64494
03/30/2009 09:35:00*0.64639*0.64684*0.64709*0.64602
03/30/2009 09:40:00*0.64684*0.64639*0.64684*0.64579
03/30/2009 09:45:00*0.64639*0.64489*0.64639*0.64489
03/30/2009 09:50:00*0.64489*0.64544*0.6461*0.64484
03/30/2009 09:55:00*0.64544*0.64564*0.64609*0.64484
03/30/2009 10:00:00*0.64564*0.64649*0.64698*0.64539
03/30/2009 10:05:00*0.64649*0.64639*0.64685*0.64589
03/30/2009 10:10:00*0.64639*0.64584*0.64654*0.64519
03/30/2009 10:15:00*0.64584*0.64543*0.64609*0.645
03/30/2009 10:20:00*0.64543*0.64606*0.64652*0.64543
03/30/2009 10:25:00*0.64606*0.64689*0.64737*0.64604
03/30/2009 10:30:00*0.64689*0.64704*0.64709*0.64627
03/30/2009 10:35:00*0.64704*0.64674*0.64704*0.64604
03/30/2009 10:40:00*0.64674*0.64633*0.64674*0.64594
03/30/2009 10:45:00*0.64633*0.64672*0.64694*0.64599
03/30/2009 10:50:00*0.64672*0.64749*0.6478*0.64666
03/30/2009 10:55:00*0.64749*0.64732*0.64822*0.6471
03/30/2009 11:00:00*0.64732*0.64803*0.64826*0.6472
03/30/2009 11:05:00*0.64803*0.64802*0.64835*0.6478
03/30/2009 11:10:00*0.64802*0.64811*0.64849*0.64783
03/30/2009 11:15:00*0.64811*0.64831*0.6486*0.64768
03/30/2009 11:20:00*0.64831*0.6479*0.64854*0.64779
03/30/2009 11:25:00*0.6479*0.64776*0.64838*0.64754
03/30/2009 11:30:00*0.64776*0.64821*0.64821*0.64757
03/30/2009 11:35:00*0.64821*0.64725*0.64829*0.64704
03/30/2009 11:40:00*0.64725*0.64763*0.64766*0.6471
03/30/2009 11:45:00*0.64763*0.64768*0.64828*0.64746
03/30/2009 11:50:00*0.64768*0.64766*0.64793*0.64719
03/30/2009 11:55:00*0.64766*0.64738*0.64788*0.64694
03/30/2009 12:00:00*0.64738*0.64674*0.64756*0.64619
03/30/2009 12:05:00*0.64674*0.64603*0.64704*0.64553
03/30/2009 12:10:00*0.64603*0.64644*0.64649*0.64531
03/30/2009 12:15:00*0.64644*0.64712*0.64713*0.64644
03/30/2009 12:20:00*0.64712*0.64706*0.64718*0.64664
03/30/2009 12:25:00*0.64706*0.64815*0.64825*0.64689
03/30/2009 12:30:00*0.64815*0.64793*0.64848*0.64723
03/30/2009 12:35:00*0.64793*0.64741*0.64821*0.64741
03/30/2009 12:40:00*0.64741*0.6473*0.64763*0.64725
03/30/2009 12:45:00*0.6473*0.64662*0.64735*0.64656
03/30/2009 12:50:00*0.64662*0.64677*0.64683*0.64658
03/30/2009 12:55:00*0.64677*0.6468*0.64694*0.64676
03/30/2009 13:00:00*0.6468*0.64627*0.64721*0.64615
03/30/2009 13:05:00*0.64627*0.64674*0.64675*0.64623
03/30/2009 13:10:00*0.64674*0.64691*0.64696*0.64669
03/30/2009 13:15:00*0.64691*0.64602*0.64704*0.64599
03/30/2009 13:20:00*0.64602*0.6456*0.64602*0.64546
03/30/2009 13:25:00*0.6456*0.64534*0.64562*0.64489
03/30/2009 13:30:00*0.64534*0.64596*0.64599*0.64524
03/30/2009 13:35:00*0.64596*0.6458*0.64632*0.6458
03/30/2009 13:40:00*0.6458*0.64423*0.64586*0.64423
03/30/2009 13:45:00*0.64423*0.64549*0.64591*0.64423
03/30/2009 13:50:00*0.64549*0.64518*0.64591*0.64499
03/30/2009 13:55:00*0.64518*0.64533*0.64576*0.64518
03/30/2009 14:00:00*0.64533*0.64536*0.64558*0.64527
03/30/2009 14:05:00*0.64536*0.64509*0.64579*0.64462
03/30/2009 14:10:00*0.64509*0.64475*0.64511*0.64446
03/30/2009 14:15:00*0.64475*0.645*0.645*0.64459
03/30/2009 14:20:00*0.645*0.64514*0.64514*0.6449
03/30/2009 14:25:00*0.64514*0.64534*0.64563*0.64505
03/30/2009 14:30:00*0.64534*0.64536*0.64578*0.64534
03/30/2009 14:35:00*0.64536*0.64546*0.64564*0.64493
03/30/2009 14:40:00*0.64546*0.64581*0.64604*0.64504
03/30/2009 14:45:00*0.64581*0.64459*0.64582*0.64449
03/30/2009 14:50:00*0.64459*0.64459*0.64471*0.64409
03/30/2009 14:55:00*0.64459*0.64447*0.6449*0.64444
03/30/2009 15:00:00*0.64447*0.64454*0.64512*0.64418
03/30/2009 15:05:00*0.64454*0.6445*0.64475*0.64444
03/30/2009 15:10:00*0.6445*0.64497*0.64503*0.64424
03/30/2009 15:15:00*0.64497*0.64563*0.64658*0.64462
03/30/2009 15:20:00*0.64563*0.64455*0.64579*0.64441
03/30/2009 15:25:00*0.64455*0.64477*0.64477*0.64375
03/30/2009 15:30:00*0.64477*0.64449*0.64498*0.64349
03/30/2009 15:35:00*0.64449*0.64469*0.64505*0.64444
03/30/2009 15:40:00*0.64469*0.64498*0.64519*0.64454
03/30/2009 15:45:00*0.64498*0.64474*0.64499*0.64408
03/30/2009 15:50:00*0.64474*0.64354*0.64496*0.64273
03/30/2009 15:55:00*0.64354*0.64446*0.64446*0.64352
03/30/2009 16:00:00*0.64446*0.64443*0.64508*0.64434
03/30/2009 16:05:00*0.64443*0.64514*0.64599*0.64434
03/30/2009 16:10:00*0.64514*0.64504*0.64517*0.64498
03/30/2009 16:15:00*0.64504*0.64539*0.64539*0.64501
03/30/2009 16:20:00*0.64539*0.64594*0.64599*0.64501
03/30/2009 16:25:00*0.64594*0.64619*0.64676*0.64594
03/30/2009 16:30:00*0.64619*0.64569*0.64634*0.64529
03/30/2009 16:35:00*0.64569*0.64594*0.64634*0.64564
03/30/2009 16:40:00*0.64594*0.64669*0.64678*0.64579
03/30/2009 16:45:00*0.64669*0.64664*0.64674*0.64634
03/30/2009 16:50:00*0.64664*0.64609*0.64664*0.64604
03/30/2009 16:55:00*0.64609*0.64624*0.64624*0.64504
03/30/2009 17:00:00*0.64624*0.64639*0.64639*0.64624
