03/26/2009 17:05:00*0.64779*0.64759*0.64849*0.64709
03/26/2009 17:10:00*0.64759*0.64739*0.64849*0.64719
03/26/2009 17:15:00*0.64739*0.64738*0.64759*0.64699
03/26/2009 17:20:00*0.64738*0.64769*0.6478*0.64722
03/26/2009 17:25:00*0.64769*0.64744*0.64804*0.64727
03/26/2009 17:30:00*0.64744*0.64694*0.64764*0.64669
03/26/2009 17:35:00*0.64694*0.64726*0.64747*0.64624
03/26/2009 17:40:00*0.64726*0.64679*0.64745*0.64664
03/26/2009 17:45:00*0.64679*0.64687*0.64764*0.64649
03/26/2009 17:50:00*0.64687*0.64814*0.64845*0.64628
03/26/2009 17:55:00*0.64814*0.64827*0.64915*0.64781
03/26/2009 18:00:00*0.64827*0.64921*0.64929*0.64826
03/26/2009 18:05:00*0.64921*0.64984*0.65023*0.64897
03/26/2009 18:10:00*0.64984*0.6505*0.6505*0.64909
03/26/2009 18:15:00*0.6505*0.64943*0.6505*0.64918
03/26/2009 18:20:00*0.64943*0.64979*0.64984*0.64914
03/26/2009 18:25:00*0.64979*0.64952*0.64979*0.64939
03/26/2009 18:30:00*0.64952*0.64955*0.64996*0.64935
03/26/2009 18:35:00*0.64955*0.64954*0.6496*0.64934
03/26/2009 18:40:00*0.64954*0.64894*0.64978*0.64795
03/26/2009 18:45:00*0.64894*0.64906*0.64921*0.64864
03/26/2009 18:50:00*0.64906*0.65*0.65*0.64904
03/26/2009 18:55:00*0.65*0.65099*0.65135*0.64981
03/26/2009 19:00:00*0.65099*0.65082*0.65119*0.65053
03/26/2009 19:05:00*0.65082*0.65084*0.65114*0.65064
03/26/2009 19:10:00*0.65084*0.65039*0.65088*0.65039
03/26/2009 19:15:00*0.65039*0.65058*0.65065*0.65019
03/26/2009 19:20:00*0.65058*0.65071*0.6508*0.6503
03/26/2009 19:25:00*0.65071*0.65052*0.65101*0.65049
03/26/2009 19:30:00*0.65052*0.64986*0.65065*0.64986
03/26/2009 19:35:00*0.64986*0.64973*0.64986*0.64955
03/26/2009 19:40:00*0.64973*0.65008*0.65042*0.64973
03/26/2009 19:45:00*0.65008*0.64973*0.65008*0.64969
03/26/2009 19:50:00*0.64973*0.64974*0.64974*0.64959
03/26/2009 19:55:00*0.64974*0.64979*0.64984*0.64884
03/26/2009 20:00:00*0.64979*0.6507*0.6507*0.64959
03/26/2009 20:05:00*0.6507*0.65018*0.65073*0.64996
03/26/2009 20:10:00*0.65018*0.65005*0.65024*0.65002
03/26/2009 20:15:00*0.65005*0.64975*0.65037*0.64957
03/26/2009 20:20:00*0.64975*0.64989*0.65002*0.64958
03/26/2009 20:25:00*0.64989*0.64996*0.65002*0.64973
03/26/2009 20:30:00*0.64996*0.65029*0.65052*0.64996
03/26/2009 20:35:00*0.65029*0.65039*0.65066*0.65027
03/26/2009 20:40:00*0.65039*0.65064*0.65084*0.64979
03/26/2009 20:45:00*0.65064*0.65035*0.65074*0.65019
03/26/2009 20:50:00*0.65035*0.6492*0.65035*0.64889
03/26/2009 20:55:00*0.6492*0.64921*0.64944*0.64884
03/26/2009 21:00:00*0.64921*0.6496*0.64997*0.64903
03/26/2009 21:05:00*0.6496*0.64944*0.6496*0.64914
03/26/2009 21:10:00*0.64944*0.65009*0.65009*0.64936
03/26/2009 21:15:00*0.65009*0.64934*0.6506*0.64904
03/26/2009 21:20:00*0.64934*0.64984*0.64994*0.64904
03/26/2009 21:25:00*0.64984*0.65006*0.65073*0.6496
03/26/2009 21:30:00*0.65006*0.65055*0.65072*0.65006
03/26/2009 21:35:00*0.65055*0.64934*0.65055*0.64888
03/26/2009 21:40:00*0.64934*0.65055*0.65075*0.64929
03/26/2009 21:45:00*0.65055*0.65075*0.6508*0.65055
03/26/2009 21:50:00*0.65075*0.65076*0.65089*0.65049
03/26/2009 21:55:00*0.65076*0.65014*0.65076*0.65009
03/26/2009 22:00:00*0.65014*0.65017*0.65034*0.65004
03/26/2009 22:05:00*0.65017*0.64978*0.65035*0.64951
03/26/2009 22:10:00*0.64978*0.6494*0.64984*0.64935
03/26/2009 22:15:00*0.6494*0.64967*0.64986*0.64939
03/26/2009 22:20:00*0.64967*0.64951*0.64992*0.649
03/26/2009 22:25:00*0.64951*0.64944*0.64954*0.64839
03/26/2009 22:30:00*0.64944*0.64939*0.64969*0.64909
03/26/2009 22:35:00*0.64939*0.64894*0.64949*0.64856
03/26/2009 22:40:00*0.64894*0.64957*0.64957*0.64889
03/26/2009 22:45:00*0.64957*0.64949*0.64969*0.64929
03/26/2009 22:50:00*0.64949*0.64939*0.64999*0.64895
03/26/2009 22:55:00*0.64939*0.64889*0.64939*0.64839
03/26/2009 23:00:00*0.64889*0.64856*0.64889*0.64839
03/26/2009 23:05:00*0.64856*0.64779*0.64856*0.64765
03/26/2009 23:10:00*0.64779*0.64654*0.64794*0.64647
03/26/2009 23:15:00*0.64654*0.64734*0.64781*0.64654
03/26/2009 23:20:00*0.64734*0.64689*0.64779*0.64668
03/26/2009 23:25:00*0.64689*0.64672*0.64714*0.64659
03/26/2009 23:30:00*0.64672*0.64574*0.64696*0.64524
03/26/2009 23:35:00*0.64574*0.64621*0.64645*0.64504
03/26/2009 23:40:00*0.64621*0.64584*0.64661*0.64579
03/26/2009 23:45:00*0.64584*0.64643*0.64666*0.64584
03/26/2009 23:50:00*0.64643*0.64644*0.64664*0.64624
03/26/2009 23:55:00*0.64644*0.64656*0.64703*0.64635
03/27/2009 00:00:00*0.64656*0.64654*0.64681*0.64622
03/27/2009 00:05:00*0.64654*0.6468*0.64697*0.64624
03/27/2009 00:10:00*0.6468*0.64699*0.64699*0.64658
03/27/2009 00:15:00*0.64699*0.64692*0.64721*0.64684
03/27/2009 00:20:00*0.64692*0.64649*0.64692*0.64649
03/27/2009 00:25:00*0.64649*0.64639*0.64654*0.64624
03/27/2009 00:30:00*0.64639*0.64629*0.64643*0.64594
03/27/2009 00:35:00*0.64629*0.64659*0.64671*0.64626
03/27/2009 00:40:00*0.64659*0.64654*0.64659*0.64649
03/27/2009 00:45:00*0.64654*0.6463*0.64654*0.64629
03/27/2009 00:50:00*0.6463*0.64641*0.64654*0.64614
03/27/2009 00:55:00*0.64641*0.64626*0.6467*0.64621
03/27/2009 01:00:00*0.64626*0.64651*0.64659*0.64606
03/27/2009 01:05:00*0.64651*0.64608*0.64651*0.64553
03/27/2009 01:10:00*0.64608*0.64592*0.64614*0.64554
03/27/2009 01:15:00*0.64592*0.64545*0.646*0.64489
03/27/2009 01:20:00*0.64545*0.64497*0.64546*0.64491
03/27/2009 01:25:00*0.64497*0.64477*0.64497*0.64443
03/27/2009 01:30:00*0.64477*0.64503*0.64558*0.64472
03/27/2009 01:35:00*0.64503*0.64586*0.64596*0.64497
03/27/2009 01:40:00*0.64586*0.64597*0.64617*0.64574
03/27/2009 01:45:00*0.64597*0.64594*0.64629*0.64589
03/27/2009 01:50:00*0.64594*0.646*0.64624*0.64564
03/27/2009 01:55:00*0.646*0.64612*0.64618*0.64581
03/27/2009 02:00:00*0.64612*0.6459*0.64612*0.64561
03/27/2009 02:05:00*0.6459*0.64598*0.64598*0.64536
03/27/2009 02:10:00*0.64598*0.64574*0.64604*0.64509
03/27/2009 02:15:00*0.64574*0.64579*0.64579*0.64529
03/27/2009 02:20:00*0.64579*0.64544*0.64594*0.64541
03/27/2009 02:25:00*0.64544*0.64554*0.6458*0.64529
03/27/2009 02:30:00*0.64554*0.64519*0.64559*0.64484
03/27/2009 02:35:00*0.64519*0.64511*0.64544*0.64477
03/27/2009 02:40:00*0.64511*0.6458*0.646*0.64509
03/27/2009 02:45:00*0.6458*0.64544*0.6458*0.64524
03/27/2009 02:50:00*0.64544*0.64526*0.64559*0.64509
03/27/2009 02:55:00*0.64526*0.64519*0.64569*0.64514
03/27/2009 03:00:00*0.64519*0.64551*0.64556*0.64501
03/27/2009 03:05:00*0.64551*0.64487*0.64582*0.64487
03/27/2009 03:10:00*0.64487*0.64439*0.64517*0.64386
03/27/2009 03:15:00*0.64439*0.6446*0.64532*0.64438
03/27/2009 03:20:00*0.6446*0.64504*0.64532*0.64449
03/27/2009 03:25:00*0.64504*0.64455*0.64556*0.64435
03/27/2009 03:30:00*0.64455*0.64412*0.64484*0.64399
03/27/2009 03:35:00*0.64412*0.64499*0.64534*0.64409
03/27/2009 03:40:00*0.64499*0.64484*0.64519*0.64434
03/27/2009 03:45:00*0.64484*0.64514*0.64542*0.64472
03/27/2009 03:50:00*0.64514*0.64564*0.64587*0.64492
03/27/2009 03:55:00*0.64564*0.6458*0.6464*0.64532
03/27/2009 04:00:00*0.6458*0.64578*0.64659*0.64543
03/27/2009 04:05:00*0.64578*0.64584*0.64593*0.64526
03/27/2009 04:10:00*0.64584*0.64584*0.64599*0.6453
03/27/2009 04:15:00*0.64584*0.64606*0.64629*0.64579
03/27/2009 04:20:00*0.64606*0.64689*0.64689*0.646
03/27/2009 04:25:00*0.64689*0.64861*0.64866*0.64633
03/27/2009 04:30:00*0.64861*0.64824*0.64874*0.64774
03/27/2009 04:35:00*0.64824*0.64756*0.64839*0.64733
03/27/2009 04:40:00*0.64756*0.64672*0.64777*0.64579
03/27/2009 04:45:00*0.64672*0.64649*0.64694*0.6463
03/27/2009 04:50:00*0.64649*0.64609*0.64649*0.64595
03/27/2009 04:55:00*0.64609*0.64624*0.64664*0.64559
03/27/2009 05:00:00*0.64624*0.6465*0.64672*0.64598
03/27/2009 05:05:00*0.6465*0.64632*0.64664*0.64582
03/27/2009 05:10:00*0.64632*0.6464*0.6472*0.64599
03/27/2009 05:15:00*0.6464*0.64748*0.64771*0.6464
03/27/2009 05:20:00*0.64748*0.64779*0.64799*0.64744
03/27/2009 05:25:00*0.64779*0.64814*0.64819*0.64689
03/27/2009 05:30:00*0.64814*0.64839*0.64852*0.64734
03/27/2009 05:35:00*0.64839*0.6484*0.64874*0.64794
03/27/2009 05:40:00*0.6484*0.64863*0.64892*0.64805
03/27/2009 05:45:00*0.64863*0.64889*0.64928*0.64789
03/27/2009 05:50:00*0.64889*0.64909*0.6493*0.64859
03/27/2009 05:55:00*0.64909*0.64885*0.64924*0.64847
03/27/2009 06:00:00*0.64885*0.6494*0.64974*0.64881
03/27/2009 06:05:00*0.6494*0.64923*0.6495*0.6485
03/27/2009 06:10:00*0.64923*0.64928*0.64931*0.64856
03/27/2009 06:15:00*0.64928*0.65165*0.65176*0.64918
03/27/2009 06:20:00*0.65165*0.6516*0.65251*0.65096
03/27/2009 06:25:00*0.6516*0.65127*0.65183*0.65029
03/27/2009 06:30:00*0.65127*0.65192*0.65259*0.65079
03/27/2009 06:35:00*0.65192*0.65145*0.65198*0.6507
03/27/2009 06:40:00*0.65145*0.65116*0.65169*0.6505
03/27/2009 06:45:00*0.65116*0.65107*0.652*0.65104
03/27/2009 06:50:00*0.65107*0.65104*0.65144*0.65034
03/27/2009 06:55:00*0.65104*0.65019*0.65145*0.65019
03/27/2009 07:00:00*0.65019*0.65019*0.65074*0.64968
03/27/2009 07:05:00*0.65019*0.65092*0.65104*0.64984
03/27/2009 07:10:00*0.65092*0.65102*0.65134*0.65033
03/27/2009 07:15:00*0.65102*0.65094*0.65128*0.6504
03/27/2009 07:20:00*0.65094*0.65139*0.65154*0.65064
03/27/2009 07:25:00*0.65139*0.65144*0.65169*0.65089
03/27/2009 07:30:00*0.65144*0.65079*0.65144*0.65004
03/27/2009 07:35:00*0.65079*0.65099*0.65159*0.65064
03/27/2009 07:40:00*0.65099*0.65169*0.6521*0.65084
03/27/2009 07:45:00*0.65169*0.65159*0.65189*0.65099
03/27/2009 07:50:00*0.65159*0.65119*0.65204*0.65109
03/27/2009 07:55:00*0.65119*0.65164*0.65209*0.65109
03/27/2009 08:00:00*0.65164*0.6518*0.65234*0.65099
03/27/2009 08:05:00*0.6518*0.65209*0.65209*0.65063
03/27/2009 08:10:00*0.65209*0.65251*0.65282*0.65181
03/27/2009 08:15:00*0.65251*0.65224*0.65298*0.65153
03/27/2009 08:20:00*0.65224*0.65253*0.65309*0.65175
03/27/2009 08:25:00*0.65253*0.65264*0.65348*0.65219
03/27/2009 08:30:00*0.65264*0.65139*0.65264*0.65096
03/27/2009 08:35:00*0.65139*0.65174*0.65245*0.65104
03/27/2009 08:40:00*0.65174*0.65209*0.6525*0.65168
03/27/2009 08:45:00*0.65209*0.65234*0.65328*0.65169
03/27/2009 08:50:00*0.65234*0.65257*0.65267*0.65148
03/27/2009 08:55:00*0.65257*0.65269*0.65315*0.65249
03/27/2009 09:00:00*0.65269*0.65241*0.6531*0.65194
03/27/2009 09:05:00*0.65241*0.6521*0.65269*0.65196
03/27/2009 09:10:00*0.6521*0.65237*0.65295*0.65179
03/27/2009 09:15:00*0.65237*0.65111*0.65272*0.65044
03/27/2009 09:20:00*0.65111*0.65213*0.65229*0.65015
03/27/2009 09:25:00*0.65213*0.65152*0.65255*0.65094
03/27/2009 09:30:00*0.65152*0.6521*0.65213*0.65116
03/27/2009 09:35:00*0.6521*0.65253*0.65267*0.65123
03/27/2009 09:40:00*0.65253*0.65171*0.65254*0.65104
03/27/2009 09:45:00*0.65171*0.65193*0.65225*0.65136
03/27/2009 09:50:00*0.65193*0.65203*0.6521*0.65157
03/27/2009 09:55:00*0.65203*0.65169*0.65234*0.65154
03/27/2009 10:00:00*0.65169*0.65154*0.6523*0.65127
03/27/2009 10:05:00*0.65154*0.65074*0.65194*0.64982
03/27/2009 10:10:00*0.65074*0.64911*0.65084*0.64841
03/27/2009 10:15:00*0.64911*0.64989*0.65029*0.64824
03/27/2009 10:20:00*0.64989*0.65039*0.65049*0.64934
03/27/2009 10:25:00*0.65039*0.65034*0.65049*0.64969
03/27/2009 10:30:00*0.65034*0.64943*0.65049*0.64904
03/27/2009 10:35:00*0.64943*0.64995*0.65092*0.64943
03/27/2009 10:40:00*0.64995*0.65034*0.65089*0.64995
03/27/2009 10:45:00*0.65034*0.65099*0.65116*0.64972
03/27/2009 10:50:00*0.65099*0.65149*0.65198*0.65089
03/27/2009 10:55:00*0.65149*0.65181*0.65194*0.65119
03/27/2009 11:00:00*0.65181*0.65049*0.65184*0.65049
03/27/2009 11:05:00*0.65049*0.64985*0.65049*0.64889
03/27/2009 11:10:00*0.64985*0.64889*0.65014*0.64869
03/27/2009 11:15:00*0.64889*0.64984*0.65006*0.64854
03/27/2009 11:20:00*0.64984*0.64969*0.65027*0.64964
03/27/2009 11:25:00*0.64969*0.65099*0.65129*0.64955
03/27/2009 11:30:00*0.65099*0.64974*0.65106*0.64949
03/27/2009 11:35:00*0.64974*0.64934*0.64999*0.64933
03/27/2009 11:40:00*0.64934*0.6499*0.65066*0.64934
03/27/2009 11:45:00*0.6499*0.65094*0.65108*0.6499
03/27/2009 11:50:00*0.65094*0.65138*0.6518*0.65055
03/27/2009 11:55:00*0.65138*0.65164*0.6522*0.65119
03/27/2009 12:00:00*0.65164*0.65249*0.65279*0.65164
03/27/2009 12:05:00*0.65249*0.65236*0.65274*0.65179
03/27/2009 12:10:00*0.65236*0.65341*0.65345*0.65236
03/27/2009 12:15:00*0.65341*0.65309*0.65354*0.65299
03/27/2009 12:20:00*0.65309*0.65384*0.65384*0.65281
03/27/2009 12:25:00*0.65384*0.65344*0.65444*0.65334
03/27/2009 12:30:00*0.65344*0.65349*0.65369*0.65269
03/27/2009 12:35:00*0.65349*0.65414*0.65434*0.65339
03/27/2009 12:40:00*0.65414*0.65404*0.65434*0.65374
03/27/2009 12:45:00*0.65404*0.65299*0.65414*0.65289
03/27/2009 12:50:00*0.65299*0.65289*0.65379*0.65289
03/27/2009 12:55:00*0.65289*0.65289*0.65344*0.65265
03/27/2009 13:00:00*0.65289*0.65191*0.65299*0.65164
03/27/2009 13:05:00*0.65191*0.65206*0.65228*0.65154
03/27/2009 13:10:00*0.65206*0.65283*0.65293*0.65206
03/27/2009 13:15:00*0.65283*0.65185*0.65307*0.65173
03/27/2009 13:20:00*0.65185*0.65157*0.65266*0.65157
03/27/2009 13:25:00*0.65157*0.65129*0.65184*0.65129
03/27/2009 13:30:00*0.65129*0.65072*0.65129*0.65067
03/27/2009 13:35:00*0.65072*0.65076*0.65094*0.65031
03/27/2009 13:40:00*0.65076*0.65121*0.65191*0.65069
03/27/2009 13:45:00*0.65121*0.65065*0.65154*0.65054
03/27/2009 13:50:00*0.65065*0.65061*0.65104*0.65052
03/27/2009 13:55:00*0.65061*0.65029*0.65089*0.65009
03/27/2009 14:00:00*0.65029*0.65005*0.65043*0.65005
03/27/2009 14:05:00*0.65005*0.65096*0.65104*0.65005
03/27/2009 14:10:00*0.65096*0.65129*0.65134*0.6508
03/27/2009 14:15:00*0.65129*0.65044*0.65129*0.65039
03/27/2009 14:20:00*0.65044*0.65059*0.65064*0.65034
03/27/2009 14:25:00*0.65059*0.65049*0.65114*0.65044
03/27/2009 14:30:00*0.65049*0.65009*0.65084*0.64994
03/27/2009 14:35:00*0.65009*0.65004*0.65014*0.64979
03/27/2009 14:40:00*0.65004*0.65019*0.65049*0.64994
03/27/2009 14:45:00*0.65019*0.65119*0.65129*0.64969
03/27/2009 14:50:00*0.65119*0.65114*0.65196*0.65089
03/27/2009 14:55:00*0.65114*0.65154*0.65154*0.65114
03/27/2009 15:00:00*0.65154*0.65099*0.65154*0.65094
03/27/2009 15:05:00*0.65099*0.65109*0.65129*0.65099
03/27/2009 15:10:00*0.65109*0.65169*0.65169*0.65104
03/27/2009 15:15:00*0.65169*0.65194*0.65199*0.65164
03/27/2009 15:20:00*0.65194*0.65194*0.65229*0.65184
03/27/2009 15:25:00*0.65194*0.65224*0.65244*0.65184
03/27/2009 15:30:00*0.65224*0.65194*0.65265*0.65169
03/27/2009 15:35:00*0.65194*0.65174*0.65194*0.65164
03/27/2009 15:40:00*0.65174*0.65159*0.65175*0.65148
03/27/2009 15:45:00*0.65159*0.65109*0.6516*0.65034
03/27/2009 15:50:00*0.65109*0.65129*0.65139*0.65049
03/27/2009 15:55:00*0.65129*0.65029*0.65129*0.65024
03/27/2009 16:00:00*0.65029*0.65079*0.65089*0.65019
03/27/2009 16:05:00*0.65079*0.65079*0.65079*0.65074
