03/25/2009 17:05:00*0.63424*0.63394*0.63424*0.63289
03/25/2009 17:10:00*0.63394*0.63374*0.63394*0.63364
03/25/2009 17:15:00*0.63374*0.63424*0.63424*0.63374
03/25/2009 17:20:00*0.63424*0.63335*0.63429*0.63335
03/25/2009 17:25:00*0.63335*0.6339*0.63399*0.63305
03/25/2009 17:30:00*0.6339*0.63349*0.6339*0.63169
03/25/2009 17:35:00*0.63349*0.63376*0.63394*0.63349
03/25/2009 17:40:00*0.63376*0.63354*0.63501*0.63354
03/25/2009 17:45:00*0.63354*0.63344*0.63394*0.63304
03/25/2009 17:50:00*0.63344*0.63424*0.63424*0.63206
03/25/2009 17:55:00*0.63424*0.63419*0.63424*0.63324
03/25/2009 18:00:00*0.63419*0.63419*0.63439*0.63388
03/25/2009 18:05:00*0.63419*0.63595*0.63604*0.63382
03/25/2009 18:10:00*0.63595*0.63639*0.63654*0.63514
03/25/2009 18:15:00*0.63639*0.63672*0.63719*0.63639
03/25/2009 18:20:00*0.63672*0.63689*0.63709*0.63606
03/25/2009 18:25:00*0.63689*0.63689*0.63735*0.63674
03/25/2009 18:30:00*0.63689*0.63644*0.63749*0.63639
03/25/2009 18:35:00*0.63644*0.63669*0.63719*0.63644
03/25/2009 18:40:00*0.63669*0.63719*0.63759*0.63658
03/25/2009 18:45:00*0.63719*0.63729*0.63754*0.63714
03/25/2009 18:50:00*0.63729*0.63744*0.63754*0.6372
03/25/2009 18:55:00*0.63744*0.63714*0.63764*0.63714
03/25/2009 19:00:00*0.63714*0.63742*0.6379*0.63706
03/25/2009 19:05:00*0.63742*0.63724*0.63828*0.63714
03/25/2009 19:10:00*0.63724*0.63664*0.63739*0.63664
03/25/2009 19:15:00*0.63664*0.63671*0.63691*0.63604
03/25/2009 19:20:00*0.63671*0.63655*0.63715*0.63638
03/25/2009 19:25:00*0.63655*0.63621*0.63655*0.63587
03/25/2009 19:30:00*0.63621*0.63609*0.63649*0.6358
03/25/2009 19:35:00*0.63609*0.63654*0.63674*0.63604
03/25/2009 19:40:00*0.63654*0.63704*0.63765*0.63634
03/25/2009 19:45:00*0.63704*0.63734*0.63749*0.63704
03/25/2009 19:50:00*0.63734*0.63759*0.63774*0.63734
03/25/2009 19:55:00*0.63759*0.63739*0.63786*0.63719
03/25/2009 20:00:00*0.63739*0.63739*0.63785*0.63711
03/25/2009 20:05:00*0.63739*0.63764*0.63774*0.63717
03/25/2009 20:10:00*0.63764*0.638*0.63854*0.63764
03/25/2009 20:15:00*0.638*0.63759*0.63804*0.63739
03/25/2009 20:20:00*0.63759*0.63725*0.6377*0.63702
03/25/2009 20:25:00*0.63725*0.63717*0.63743*0.63709
03/25/2009 20:30:00*0.63717*0.63722*0.63749*0.63654
03/25/2009 20:35:00*0.63722*0.63712*0.63722*0.63649
03/25/2009 20:40:00*0.63712*0.63709*0.63736*0.63678
03/25/2009 20:45:00*0.63709*0.63642*0.6371*0.63639
03/25/2009 20:50:00*0.63642*0.63654*0.63678*0.6364
03/25/2009 20:55:00*0.63654*0.636*0.63688*0.63514
03/25/2009 21:00:00*0.636*0.63628*0.63638*0.63529
03/25/2009 21:05:00*0.63628*0.63633*0.63644*0.636
03/25/2009 21:10:00*0.63633*0.63678*0.63708*0.63611
03/25/2009 21:15:00*0.63678*0.63706*0.63716*0.63659
03/25/2009 21:20:00*0.63706*0.63754*0.63838*0.63661
03/25/2009 21:25:00*0.63754*0.63763*0.63764*0.63725
03/25/2009 21:30:00*0.63763*0.63739*0.63801*0.63674
03/25/2009 21:35:00*0.63739*0.63684*0.63744*0.63659
03/25/2009 21:40:00*0.63684*0.63819*0.63827*0.63664
03/25/2009 21:45:00*0.63819*0.63694*0.63829*0.63684
03/25/2009 21:50:00*0.63694*0.63739*0.6386*0.63679
03/25/2009 21:55:00*0.63739*0.63834*0.63834*0.63729
03/25/2009 22:00:00*0.63834*0.63774*0.63854*0.63764
03/25/2009 22:05:00*0.63774*0.63801*0.63833*0.63774
03/25/2009 22:10:00*0.63801*0.6382*0.63851*0.63801
03/25/2009 22:15:00*0.6382*0.63867*0.63871*0.63804
03/25/2009 22:20:00*0.63867*0.63848*0.63867*0.63809
03/25/2009 22:25:00*0.63848*0.6389*0.63904*0.63819
03/25/2009 22:30:00*0.6389*0.63986*0.63986*0.63855
03/25/2009 22:35:00*0.63986*0.63974*0.64039*0.63949
03/25/2009 22:40:00*0.63974*0.63999*0.64011*0.63971
03/25/2009 22:45:00*0.63999*0.63968*0.64024*0.639
03/25/2009 22:50:00*0.63968*0.63989*0.64019*0.63909
03/25/2009 22:55:00*0.63989*0.63976*0.64025*0.63949
03/25/2009 23:00:00*0.63976*0.64079*0.64089*0.63976
03/25/2009 23:05:00*0.64079*0.64154*0.64158*0.64018
03/25/2009 23:10:00*0.64154*0.64149*0.64155*0.64079
03/25/2009 23:15:00*0.64149*0.64087*0.64184*0.64067
03/25/2009 23:20:00*0.64087*0.64036*0.64087*0.64027
03/25/2009 23:25:00*0.64036*0.64039*0.64077*0.64029
03/25/2009 23:30:00*0.64039*0.64086*0.64089*0.6401
03/25/2009 23:35:00*0.64086*0.64199*0.64242*0.64045
03/25/2009 23:40:00*0.64199*0.64264*0.6428*0.64199
03/25/2009 23:45:00*0.64264*0.64301*0.64369*0.64249
03/25/2009 23:50:00*0.64301*0.64347*0.64374*0.6428
03/25/2009 23:55:00*0.64347*0.64334*0.64356*0.64199
03/26/2009 00:00:00*0.64334*0.64462*0.64533*0.64334
03/26/2009 00:05:00*0.64462*0.64683*0.64683*0.64414
03/26/2009 00:10:00*0.64683*0.64645*0.64792*0.64589
03/26/2009 00:15:00*0.64645*0.64559*0.64654*0.64519
03/26/2009 00:20:00*0.64559*0.64539*0.64585*0.64496
03/26/2009 00:25:00*0.64539*0.646*0.64624*0.64534
03/26/2009 00:30:00*0.646*0.64595*0.64673*0.64557
03/26/2009 00:35:00*0.64595*0.64561*0.6461*0.64544
03/26/2009 00:40:00*0.64561*0.64644*0.64659*0.6454
03/26/2009 00:45:00*0.64644*0.64631*0.64654*0.64604
03/26/2009 00:50:00*0.64631*0.6459*0.64649*0.6459
03/26/2009 00:55:00*0.6459*0.64539*0.64594*0.64536
03/26/2009 01:00:00*0.64539*0.64494*0.64574*0.64489
03/26/2009 01:05:00*0.64494*0.64525*0.64584*0.64483
03/26/2009 01:10:00*0.64525*0.64499*0.64544*0.64471
03/26/2009 01:15:00*0.64499*0.6452*0.64534*0.64492
03/26/2009 01:20:00*0.6452*0.64535*0.64542*0.64511
03/26/2009 01:25:00*0.64535*0.64528*0.64535*0.64481
03/26/2009 01:30:00*0.64528*0.64489*0.64533*0.64484
03/26/2009 01:35:00*0.64489*0.64483*0.64509*0.6448
03/26/2009 01:40:00*0.64483*0.64449*0.64483*0.64419
03/26/2009 01:45:00*0.64449*0.64405*0.64459*0.64399
03/26/2009 01:50:00*0.64405*0.64434*0.64444*0.64361
03/26/2009 01:55:00*0.64434*0.64524*0.64529*0.64434
03/26/2009 02:00:00*0.64524*0.64505*0.64542*0.64419
03/26/2009 02:05:00*0.64505*0.64446*0.64525*0.64389
03/26/2009 02:10:00*0.64446*0.6439*0.64463*0.64334
03/26/2009 02:15:00*0.6439*0.64355*0.64399*0.64355
03/26/2009 02:20:00*0.64355*0.64421*0.64422*0.64354
03/26/2009 02:25:00*0.64421*0.64411*0.64447*0.64405
03/26/2009 02:30:00*0.64411*0.64434*0.64449*0.64411
03/26/2009 02:35:00*0.64434*0.64418*0.64445*0.64402
03/26/2009 02:40:00*0.64418*0.6442*0.64467*0.64396
03/26/2009 02:45:00*0.6442*0.64418*0.64424*0.64389
03/26/2009 02:50:00*0.64418*0.64414*0.64476*0.64397
03/26/2009 02:55:00*0.64414*0.64409*0.64434*0.64399
03/26/2009 03:00:00*0.64409*0.64459*0.64489*0.64409
03/26/2009 03:05:00*0.64459*0.64495*0.64495*0.64421
03/26/2009 03:10:00*0.64495*0.64562*0.64594*0.64473
03/26/2009 03:15:00*0.64562*0.64564*0.64609*0.64514
03/26/2009 03:20:00*0.64564*0.6467*0.64672*0.64534
03/26/2009 03:25:00*0.6467*0.64735*0.64743*0.64652
03/26/2009 03:30:00*0.64735*0.64724*0.64767*0.64702
03/26/2009 03:35:00*0.64724*0.64746*0.64757*0.64706
03/26/2009 03:40:00*0.64746*0.6473*0.64759*0.64646
03/26/2009 03:45:00*0.6473*0.64754*0.64779*0.64694
03/26/2009 03:50:00*0.64754*0.64833*0.64854*0.6473
03/26/2009 03:55:00*0.64833*0.64784*0.64865*0.64779
03/26/2009 04:00:00*0.64784*0.64753*0.64807*0.64734
03/26/2009 04:05:00*0.64753*0.64712*0.6479*0.64689
03/26/2009 04:10:00*0.64712*0.64667*0.64774*0.64639
03/26/2009 04:15:00*0.64667*0.64664*0.64696*0.6461
03/26/2009 04:20:00*0.64664*0.64769*0.64774*0.64634
03/26/2009 04:25:00*0.64769*0.64731*0.64774*0.64708
03/26/2009 04:30:00*0.64731*0.64739*0.64784*0.64699
03/26/2009 04:35:00*0.64739*0.64709*0.64744*0.64694
03/26/2009 04:40:00*0.64709*0.64694*0.6475*0.64554
03/26/2009 04:45:00*0.64694*0.64665*0.64699*0.64617
03/26/2009 04:50:00*0.64665*0.64664*0.64679*0.64629
03/26/2009 04:55:00*0.64664*0.64726*0.64761*0.64658
03/26/2009 05:00:00*0.64726*0.64891*0.64947*0.64708
03/26/2009 05:05:00*0.64891*0.64885*0.64903*0.64844
03/26/2009 05:10:00*0.64885*0.64937*0.64954*0.64839
03/26/2009 05:15:00*0.64937*0.64963*0.65001*0.64931
03/26/2009 05:20:00*0.64963*0.64883*0.6497*0.64778
03/26/2009 05:25:00*0.64883*0.64954*0.64971*0.64874
03/26/2009 05:30:00*0.64954*0.64975*0.64987*0.64924
03/26/2009 05:35:00*0.64975*0.64904*0.64976*0.64884
03/26/2009 05:40:00*0.64904*0.64961*0.64961*0.64857
03/26/2009 05:45:00*0.64961*0.64946*0.64999*0.64934
03/26/2009 05:50:00*0.64946*0.64939*0.64992*0.64935
03/26/2009 05:55:00*0.64939*0.64994*0.65005*0.64907
03/26/2009 06:00:00*0.64994*0.65044*0.65054*0.64974
03/26/2009 06:05:00*0.65044*0.65008*0.65049*0.64964
03/26/2009 06:10:00*0.65008*0.65014*0.65047*0.64971
03/26/2009 06:15:00*0.65014*0.6502*0.65042*0.64988
03/26/2009 06:20:00*0.6502*0.65029*0.65038*0.64991
03/26/2009 06:25:00*0.65029*0.6502*0.65078*0.64896
03/26/2009 06:30:00*0.6502*0.64956*0.6502*0.64892
03/26/2009 06:35:00*0.64956*0.64911*0.64956*0.64834
03/26/2009 06:40:00*0.64911*0.6493*0.6497*0.64908
03/26/2009 06:45:00*0.6493*0.64979*0.64989*0.64909
03/26/2009 06:50:00*0.64979*0.64943*0.65002*0.64923
03/26/2009 06:55:00*0.64943*0.64941*0.64982*0.64921
03/26/2009 07:00:00*0.64941*0.65062*0.65078*0.64941
03/26/2009 07:05:00*0.65062*0.65009*0.6508*0.65001
03/26/2009 07:10:00*0.65009*0.6496*0.65019*0.64959
03/26/2009 07:15:00*0.6496*0.65069*0.65077*0.64934
03/26/2009 07:20:00*0.65069*0.65014*0.65069*0.64969
03/26/2009 07:25:00*0.65014*0.64947*0.65054*0.64834
03/26/2009 07:30:00*0.64947*0.64936*0.64977*0.64913
03/26/2009 07:35:00*0.64936*0.64994*0.64994*0.6493
03/26/2009 07:40:00*0.64994*0.64964*0.64994*0.64949
03/26/2009 07:45:00*0.64964*0.64956*0.64988*0.64934
03/26/2009 07:50:00*0.64956*0.64976*0.65034*0.64935
03/26/2009 07:55:00*0.64976*0.65001*0.65034*0.6496
03/26/2009 08:00:00*0.65001*0.64986*0.65002*0.64958
03/26/2009 08:05:00*0.64986*0.65001*0.65045*0.64964
03/26/2009 08:10:00*0.65001*0.65044*0.6506*0.64999
03/26/2009 08:15:00*0.65044*0.65079*0.65079*0.65034
03/26/2009 08:20:00*0.65079*0.65034*0.65137*0.65034
03/26/2009 08:25:00*0.65034*0.65049*0.6508*0.6502
03/26/2009 08:30:00*0.65049*0.64974*0.65074*0.64974
03/26/2009 08:35:00*0.64974*0.64992*0.65058*0.64919
03/26/2009 08:40:00*0.64992*0.64997*0.65027*0.64979
03/26/2009 08:45:00*0.64997*0.64916*0.65013*0.64899
03/26/2009 08:50:00*0.64916*0.64854*0.64946*0.64854
03/26/2009 08:55:00*0.64854*0.64873*0.64934*0.6482
03/26/2009 09:00:00*0.64873*0.64893*0.64909*0.6483
03/26/2009 09:05:00*0.64893*0.64929*0.64949*0.64839
03/26/2009 09:10:00*0.64929*0.64974*0.64988*0.64924
03/26/2009 09:15:00*0.64974*0.64919*0.64991*0.64897
03/26/2009 09:20:00*0.64919*0.64909*0.64951*0.64878
03/26/2009 09:25:00*0.64909*0.64961*0.64991*0.64899
03/26/2009 09:30:00*0.64961*0.64962*0.64974*0.64924
03/26/2009 09:35:00*0.64962*0.64989*0.65011*0.64959
03/26/2009 09:40:00*0.64989*0.65034*0.65044*0.64984
03/26/2009 09:45:00*0.65034*0.65069*0.65095*0.65005
03/26/2009 09:50:00*0.65069*0.6507*0.65132*0.65049
03/26/2009 09:55:00*0.6507*0.65012*0.65089*0.64916
03/26/2009 10:00:00*0.65012*0.65023*0.65034*0.64923
03/26/2009 10:05:00*0.65023*0.65055*0.65081*0.64959
03/26/2009 10:10:00*0.65055*0.65049*0.65099*0.65012
03/26/2009 10:15:00*0.65049*0.64961*0.6508*0.64927
03/26/2009 10:20:00*0.64961*0.65045*0.65051*0.64915
03/26/2009 10:25:00*0.65045*0.65014*0.65074*0.65011
03/26/2009 10:30:00*0.65014*0.64947*0.65014*0.64901
03/26/2009 10:35:00*0.64947*0.65014*0.65024*0.64905
03/26/2009 10:40:00*0.65014*0.65045*0.65082*0.64987
03/26/2009 10:45:00*0.65045*0.65035*0.65104*0.65008
03/26/2009 10:50:00*0.65035*0.65074*0.65094*0.65019
03/26/2009 10:55:00*0.65074*0.65159*0.65194*0.65019
03/26/2009 11:00:00*0.65159*0.65174*0.65209*0.65147
03/26/2009 11:05:00*0.65174*0.65194*0.65239*0.65174
03/26/2009 11:10:00*0.65194*0.65159*0.65199*0.65144
03/26/2009 11:15:00*0.65159*0.65154*0.65205*0.65114
03/26/2009 11:20:00*0.65154*0.65153*0.65195*0.65139
03/26/2009 11:25:00*0.65153*0.65123*0.65173*0.65107
03/26/2009 11:30:00*0.65123*0.65134*0.65177*0.65044
03/26/2009 11:35:00*0.65134*0.65189*0.65194*0.65127
03/26/2009 11:40:00*0.65189*0.65129*0.652*0.65075
03/26/2009 11:45:00*0.65129*0.65057*0.65134*0.65034
03/26/2009 11:50:00*0.65057*0.65104*0.65104*0.65044
03/26/2009 11:55:00*0.65104*0.65*0.6513*0.64922
03/26/2009 12:00:00*0.65*0.65269*0.65282*0.65
03/26/2009 12:05:00*0.65269*0.65168*0.65269*0.6514
03/26/2009 12:10:00*0.65168*0.6515*0.65193*0.65107
03/26/2009 12:15:00*0.6515*0.65139*0.65179*0.65131
03/26/2009 12:20:00*0.65139*0.6515*0.65173*0.65116
03/26/2009 12:25:00*0.6515*0.6516*0.65249*0.6515
03/26/2009 12:30:00*0.6516*0.65204*0.65219*0.6516
03/26/2009 12:35:00*0.65204*0.65091*0.65224*0.65091
03/26/2009 12:40:00*0.65091*0.65055*0.65154*0.65033
03/26/2009 12:45:00*0.65055*0.65036*0.6509*0.65015
03/26/2009 12:50:00*0.65036*0.65042*0.65045*0.64971
03/26/2009 12:55:00*0.65042*0.65024*0.65071*0.64954
03/26/2009 13:00:00*0.65024*0.65004*0.65103*0.6498
03/26/2009 13:05:00*0.65004*0.64954*0.65007*0.64894
03/26/2009 13:10:00*0.64954*0.64979*0.65044*0.64939
03/26/2009 13:15:00*0.64979*0.64989*0.65059*0.64959
03/26/2009 13:20:00*0.64989*0.64971*0.65001*0.64955
03/26/2009 13:25:00*0.64971*0.65014*0.65014*0.64943
03/26/2009 13:30:00*0.65014*0.65049*0.65099*0.65014
03/26/2009 13:35:00*0.65049*0.65079*0.65085*0.65029
03/26/2009 13:40:00*0.65079*0.64999*0.65129*0.64996
03/26/2009 13:45:00*0.64999*0.6491*0.65074*0.64884
03/26/2009 13:50:00*0.6491*0.64869*0.64914*0.64799
03/26/2009 13:55:00*0.64869*0.64879*0.64889*0.64854
03/26/2009 14:00:00*0.64879*0.64829*0.64884*0.64786
03/26/2009 14:05:00*0.64829*0.64809*0.64849*0.64769
03/26/2009 14:10:00*0.64809*0.64819*0.64829*0.64784
03/26/2009 14:15:00*0.64819*0.64819*0.64844*0.64798
03/26/2009 14:20:00*0.64819*0.64819*0.64829*0.64809
03/26/2009 14:25:00*0.64819*0.64844*0.64844*0.64779
03/26/2009 14:30:00*0.64844*0.64768*0.64866*0.64717
03/26/2009 14:35:00*0.64768*0.64774*0.64808*0.64754
03/26/2009 14:40:00*0.64774*0.64824*0.64829*0.64762
03/26/2009 14:45:00*0.64824*0.64799*0.64849*0.64799
03/26/2009 14:50:00*0.64799*0.64829*0.64889*0.64754
03/26/2009 14:55:00*0.64829*0.64784*0.64889*0.64784
03/26/2009 15:00:00*0.64784*0.64784*0.64819*0.64706
03/26/2009 15:05:00*0.64784*0.64739*0.64799*0.64659
03/26/2009 15:10:00*0.64739*0.64729*0.6476*0.64691
03/26/2009 15:15:00*0.64729*0.64739*0.64754*0.64688
03/26/2009 15:20:00*0.64739*0.64734*0.64754*0.64714
03/26/2009 15:25:00*0.64734*0.64739*0.64769*0.647
03/26/2009 15:30:00*0.64739*0.64789*0.6479*0.64724
03/26/2009 15:35:00*0.64789*0.64802*0.64812*0.64774
03/26/2009 15:40:00*0.64802*0.64849*0.64869*0.64793
03/26/2009 15:45:00*0.64849*0.64834*0.64854*0.64788
03/26/2009 15:50:00*0.64834*0.64719*0.64844*0.64704
03/26/2009 15:55:00*0.64719*0.64744*0.64769*0.64714
03/26/2009 16:00:00*0.64744*0.64774*0.64824*0.64738
03/26/2009 16:05:00*0.64774*0.64814*0.6483*0.64754
03/26/2009 16:10:00*0.64814*0.64804*0.64839*0.64797
03/26/2009 16:15:00*0.64804*0.64809*0.64849*0.64784
03/26/2009 16:20:00*0.64809*0.64749*0.64814*0.64749
03/26/2009 16:25:00*0.64749*0.64774*0.64789*0.64739
03/26/2009 16:30:00*0.64774*0.64799*0.64839*0.64734
03/26/2009 16:35:00*0.64799*0.64739*0.64804*0.64719
03/26/2009 16:40:00*0.64739*0.64759*0.64779*0.64734
03/26/2009 16:45:00*0.64759*0.64744*0.64779*0.64739
03/26/2009 16:50:00*0.64744*0.64709*0.64759*0.64699
03/26/2009 16:55:00*0.64709*0.64764*0.64854*0.64664
03/26/2009 17:00:00*0.64764*0.64779*0.64924*0.64704
