03/24/2009 17:05:00*0.63644*0.63644*0.63669*0.63639
03/24/2009 17:10:00*0.63644*0.63549*0.63659*0.63549
03/24/2009 17:15:00*0.63549*0.63554*0.63577*0.63457
03/24/2009 17:20:00*0.63554*0.63549*0.63569*0.63445
03/24/2009 17:25:00*0.63549*0.63541*0.63564*0.63541
03/24/2009 17:30:00*0.63541*0.63527*0.63555*0.63446
03/24/2009 17:35:00*0.63527*0.63522*0.63544*0.63517
03/24/2009 17:40:00*0.63522*0.63594*0.63602*0.63522
03/24/2009 17:45:00*0.63594*0.63554*0.63622*0.63553
03/24/2009 17:50:00*0.63554*0.63654*0.63654*0.63541
03/24/2009 17:55:00*0.63654*0.63684*0.63699*0.63646
03/24/2009 18:00:00*0.63684*0.63625*0.63698*0.63347
03/24/2009 18:05:00*0.63625*0.63634*0.63664*0.63587
03/24/2009 18:10:00*0.63634*0.63646*0.63664*0.63609
03/24/2009 18:15:00*0.63646*0.63574*0.63656*0.63382
03/24/2009 18:20:00*0.63574*0.63579*0.63604*0.63508
03/24/2009 18:25:00*0.63579*0.63608*0.63643*0.63555
03/24/2009 18:30:00*0.63608*0.63634*0.63679*0.63601
03/24/2009 18:35:00*0.63634*0.63639*0.63664*0.63609
03/24/2009 18:40:00*0.63639*0.63669*0.63669*0.63619
03/24/2009 18:45:00*0.63669*0.63634*0.63679*0.63585
03/24/2009 18:50:00*0.63634*0.63629*0.63639*0.63614
03/24/2009 18:55:00*0.63629*0.63632*0.63655*0.63614
03/24/2009 19:00:00*0.63632*0.63654*0.63672*0.63632
03/24/2009 19:05:00*0.63654*0.63654*0.63664*0.63639
03/24/2009 19:10:00*0.63654*0.63629*0.63669*0.63619
03/24/2009 19:15:00*0.63629*0.63624*0.63639*0.63609
03/24/2009 19:20:00*0.63624*0.63609*0.63624*0.63599
03/24/2009 19:25:00*0.63609*0.63554*0.63619*0.63489
03/24/2009 19:30:00*0.63554*0.63554*0.63554*0.63538
03/24/2009 19:35:00*0.63554*0.63569*0.63579*0.63539
03/24/2009 19:40:00*0.63569*0.63564*0.63594*0.63559
03/24/2009 19:45:00*0.63564*0.63589*0.63604*0.63564
03/24/2009 19:50:00*0.63589*0.63596*0.63599*0.63569
03/24/2009 19:55:00*0.63596*0.63572*0.63599*0.63554
03/24/2009 20:00:00*0.63572*0.63644*0.63654*0.63548
03/24/2009 20:05:00*0.63644*0.63659*0.637*0.63604
03/24/2009 20:10:00*0.63659*0.63614*0.6366*0.63598
03/24/2009 20:15:00*0.63614*0.63613*0.63628*0.63586
03/24/2009 20:20:00*0.63613*0.63651*0.63671*0.63585
03/24/2009 20:25:00*0.63651*0.6364*0.63663*0.63624
03/24/2009 20:30:00*0.6364*0.63657*0.63684*0.63629
03/24/2009 20:35:00*0.63657*0.63598*0.63659*0.63553
03/24/2009 20:40:00*0.63598*0.63599*0.63604*0.63555
03/24/2009 20:45:00*0.63599*0.63644*0.63651*0.63569
03/24/2009 20:50:00*0.63644*0.63574*0.63651*0.63569
03/24/2009 20:55:00*0.63574*0.63499*0.63624*0.63474
03/24/2009 21:00:00*0.63499*0.63434*0.63511*0.63398
03/24/2009 21:05:00*0.63434*0.63419*0.63439*0.63359
03/24/2009 21:10:00*0.63419*0.63347*0.63477*0.63319
03/24/2009 21:15:00*0.63347*0.63298*0.63369*0.63256
03/24/2009 21:20:00*0.63298*0.63284*0.63326*0.63225
03/24/2009 21:25:00*0.63284*0.63336*0.63359*0.63284
03/24/2009 21:30:00*0.63336*0.63344*0.63364*0.63324
03/24/2009 21:35:00*0.63344*0.63394*0.63404*0.63329
03/24/2009 21:40:00*0.63394*0.63414*0.63452*0.63379
03/24/2009 21:45:00*0.63414*0.63415*0.63433*0.63394
03/24/2009 21:50:00*0.63415*0.63344*0.63461*0.63344
03/24/2009 21:55:00*0.63344*0.63349*0.63413*0.63339
03/24/2009 22:00:00*0.63349*0.63363*0.634*0.6334
03/24/2009 22:05:00*0.63363*0.63358*0.63381*0.63318
03/24/2009 22:10:00*0.63358*0.63348*0.63361*0.63316
03/24/2009 22:15:00*0.63348*0.63304*0.63359*0.63281
03/24/2009 22:20:00*0.63304*0.63308*0.63348*0.63296
03/24/2009 22:25:00*0.63308*0.63271*0.63328*0.63259
03/24/2009 22:30:00*0.63271*0.63316*0.63326*0.63271
03/24/2009 22:35:00*0.63316*0.63318*0.63319*0.6331
03/24/2009 22:40:00*0.63318*0.63373*0.63399*0.63289
03/24/2009 22:45:00*0.63373*0.63344*0.63379*0.63339
03/24/2009 22:50:00*0.63344*0.63384*0.63404*0.63334
03/24/2009 22:55:00*0.63384*0.63354*0.63384*0.63334
03/24/2009 23:00:00*0.63354*0.63239*0.63359*0.63234
03/24/2009 23:05:00*0.63239*0.63276*0.63304*0.63224
03/24/2009 23:10:00*0.63276*0.63274*0.63307*0.63271
03/24/2009 23:15:00*0.63274*0.63283*0.63302*0.63251
03/24/2009 23:20:00*0.63283*0.63309*0.63324*0.63279
03/24/2009 23:25:00*0.63309*0.63335*0.6334*0.63309
03/24/2009 23:30:00*0.63335*0.63264*0.63336*0.63254
03/24/2009 23:35:00*0.63264*0.63239*0.63264*0.63224
03/24/2009 23:40:00*0.63239*0.63299*0.63309*0.63219
03/24/2009 23:45:00*0.63299*0.63282*0.63319*0.63239
03/24/2009 23:50:00*0.63282*0.63304*0.63304*0.63269
03/24/2009 23:55:00*0.63304*0.63359*0.6336*0.63302
03/25/2009 00:00:00*0.63359*0.63361*0.63377*0.63296
03/25/2009 00:05:00*0.63361*0.63403*0.63418*0.63357
03/25/2009 00:10:00*0.63403*0.63395*0.63404*0.63374
03/25/2009 00:15:00*0.63395*0.63388*0.63395*0.63344
03/25/2009 00:20:00*0.63388*0.63389*0.63399*0.63354
03/25/2009 00:25:00*0.63389*0.63384*0.63399*0.63374
03/25/2009 00:30:00*0.63384*0.63359*0.63389*0.63359
03/25/2009 00:35:00*0.63359*0.63329*0.63389*0.6332
03/25/2009 00:40:00*0.63329*0.63314*0.63363*0.63302
03/25/2009 00:45:00*0.63314*0.6328*0.6332*0.63265
03/25/2009 00:50:00*0.6328*0.63199*0.6328*0.63179
03/25/2009 00:55:00*0.63199*0.63204*0.63232*0.63179
03/25/2009 01:00:00*0.63204*0.63214*0.6323*0.63191
03/25/2009 01:05:00*0.63214*0.63203*0.63258*0.63127
03/25/2009 01:10:00*0.63203*0.63209*0.6321*0.63174
03/25/2009 01:15:00*0.63209*0.63199*0.63214*0.63159
03/25/2009 01:20:00*0.63199*0.63184*0.63221*0.63164
03/25/2009 01:25:00*0.63184*0.63119*0.63196*0.631
03/25/2009 01:30:00*0.63119*0.63094*0.63129*0.6305
03/25/2009 01:35:00*0.63094*0.63159*0.63179*0.63094
03/25/2009 01:40:00*0.63159*0.63209*0.63229*0.63145
03/25/2009 01:45:00*0.63209*0.63169*0.63256*0.63149
03/25/2009 01:50:00*0.63169*0.63159*0.63219*0.63154
03/25/2009 01:55:00*0.63159*0.63175*0.63224*0.63139
03/25/2009 02:00:00*0.63175*0.63137*0.63177*0.63114
03/25/2009 02:05:00*0.63137*0.63174*0.63239*0.63128
03/25/2009 02:10:00*0.63174*0.63186*0.63211*0.63164
03/25/2009 02:15:00*0.63186*0.63226*0.63235*0.63181
03/25/2009 02:20:00*0.63226*0.63177*0.63228*0.63139
03/25/2009 02:25:00*0.63177*0.63244*0.63254*0.63154
03/25/2009 02:30:00*0.63244*0.63202*0.63249*0.63171
03/25/2009 02:35:00*0.63202*0.63171*0.63203*0.63158
03/25/2009 02:40:00*0.63171*0.63135*0.63203*0.63123
03/25/2009 02:45:00*0.63135*0.63207*0.6321*0.63122
03/25/2009 02:50:00*0.63207*0.632*0.63233*0.63164
03/25/2009 02:55:00*0.632*0.63154*0.63254*0.63154
03/25/2009 03:00:00*0.63154*0.63139*0.63204*0.63126
03/25/2009 03:05:00*0.63139*0.6313*0.6324*0.63126
03/25/2009 03:10:00*0.6313*0.63171*0.63207*0.63115
03/25/2009 03:15:00*0.63171*0.63089*0.6318*0.63064
03/25/2009 03:20:00*0.63089*0.63094*0.63129*0.63054
03/25/2009 03:25:00*0.63094*0.63092*0.63109*0.63024
03/25/2009 03:30:00*0.63092*0.63034*0.63109*0.63009
03/25/2009 03:35:00*0.63034*0.63074*0.63089*0.63029
03/25/2009 03:40:00*0.63074*0.63039*0.63079*0.63009
03/25/2009 03:45:00*0.63039*0.63084*0.6311*0.6299
03/25/2009 03:50:00*0.63084*0.63069*0.63119*0.63045
03/25/2009 03:55:00*0.63069*0.63029*0.63099*0.63029
03/25/2009 04:00:00*0.63029*0.62969*0.63074*0.62954
03/25/2009 04:05:00*0.62969*0.6298*0.63037*0.62936
03/25/2009 04:10:00*0.6298*0.63019*0.63025*0.62909
03/25/2009 04:15:00*0.63019*0.62934*0.63046*0.62904
03/25/2009 04:20:00*0.62934*0.62993*0.63039*0.62889
03/25/2009 04:25:00*0.62993*0.6302*0.63078*0.62919
03/25/2009 04:30:00*0.6302*0.62969*0.63022*0.62915
03/25/2009 04:35:00*0.62969*0.62857*0.62974*0.62809
03/25/2009 04:40:00*0.62857*0.62929*0.62962*0.62789
03/25/2009 04:45:00*0.62929*0.63041*0.6305*0.62881
03/25/2009 04:50:00*0.63041*0.63033*0.63044*0.62932
03/25/2009 04:55:00*0.63033*0.63048*0.63086*0.62989
03/25/2009 05:00:00*0.63048*0.63054*0.63082*0.62999
03/25/2009 05:05:00*0.63054*0.63027*0.63104*0.62979
03/25/2009 05:10:00*0.63027*0.63149*0.63223*0.62995
03/25/2009 05:15:00*0.63149*0.63259*0.6329*0.63144
03/25/2009 05:20:00*0.63259*0.63227*0.63309*0.63204
03/25/2009 05:25:00*0.63227*0.6332*0.63334*0.6317
03/25/2009 05:30:00*0.6332*0.63402*0.63409*0.63274
03/25/2009 05:35:00*0.63402*0.63397*0.63456*0.63374
03/25/2009 05:40:00*0.63397*0.63467*0.6347*0.63383
03/25/2009 05:45:00*0.63467*0.63488*0.63531*0.63449
03/25/2009 05:50:00*0.63488*0.63469*0.63521*0.6344
03/25/2009 05:55:00*0.63469*0.63372*0.63469*0.63324
03/25/2009 06:00:00*0.63372*0.63344*0.63394*0.63336
03/25/2009 06:05:00*0.63344*0.63352*0.63361*0.63279
03/25/2009 06:10:00*0.63352*0.63321*0.63389*0.63293
03/25/2009 06:15:00*0.63321*0.6333*0.63343*0.63284
03/25/2009 06:20:00*0.6333*0.6329*0.6333*0.63221
03/25/2009 06:25:00*0.6329*0.63269*0.633*0.63249
03/25/2009 06:30:00*0.63269*0.63252*0.63279*0.63202
03/25/2009 06:35:00*0.63252*0.63295*0.63317*0.63164
03/25/2009 06:40:00*0.63295*0.63394*0.63394*0.63289
03/25/2009 06:45:00*0.63394*0.63456*0.63479*0.63369
03/25/2009 06:50:00*0.63456*0.63456*0.63489*0.63429
03/25/2009 06:55:00*0.63456*0.63424*0.63475*0.63416
03/25/2009 07:00:00*0.63424*0.6341*0.63428*0.63363
03/25/2009 07:05:00*0.6341*0.63379*0.63462*0.63332
03/25/2009 07:10:00*0.63379*0.63309*0.63408*0.6329
03/25/2009 07:15:00*0.63309*0.63307*0.63387*0.63292
03/25/2009 07:20:00*0.63307*0.63288*0.63326*0.63217
03/25/2009 07:25:00*0.63288*0.6333*0.63349*0.63254
03/25/2009 07:30:00*0.6333*0.63314*0.63356*0.63307
03/25/2009 07:35:00*0.63314*0.63324*0.63374*0.63292
03/25/2009 07:40:00*0.63324*0.63318*0.63377*0.63262
03/25/2009 07:45:00*0.63318*0.63341*0.63359*0.63296
03/25/2009 07:50:00*0.63341*0.63361*0.63379*0.63341
03/25/2009 07:55:00*0.63361*0.63404*0.63413*0.63352
03/25/2009 08:00:00*0.63404*0.63422*0.63453*0.63366
03/25/2009 08:05:00*0.63422*0.63431*0.63451*0.63419
03/25/2009 08:10:00*0.63431*0.63464*0.63504*0.63389
03/25/2009 08:15:00*0.63464*0.63512*0.63552*0.6346
03/25/2009 08:20:00*0.63512*0.63474*0.63575*0.63457
03/25/2009 08:25:00*0.63474*0.63504*0.63516*0.63454
03/25/2009 08:30:00*0.63504*0.63498*0.63549*0.6347
03/25/2009 08:35:00*0.63498*0.63583*0.63625*0.63385
03/25/2009 08:40:00*0.63583*0.63567*0.63603*0.63539
03/25/2009 08:45:00*0.63567*0.63613*0.63635*0.63535
03/25/2009 08:50:00*0.63613*0.63595*0.63662*0.63586
03/25/2009 08:55:00*0.63595*0.63731*0.63741*0.63581
03/25/2009 09:00:00*0.63731*0.63763*0.63829*0.63661
03/25/2009 09:05:00*0.63763*0.63769*0.63795*0.63711
03/25/2009 09:10:00*0.63769*0.63774*0.63797*0.63699
03/25/2009 09:15:00*0.63774*0.63824*0.63874*0.63754
03/25/2009 09:20:00*0.63824*0.63879*0.63912*0.63801
03/25/2009 09:25:00*0.63879*0.63804*0.63894*0.63779
03/25/2009 09:30:00*0.63804*0.63848*0.63904*0.63765
03/25/2009 09:35:00*0.63848*0.6382*0.63873*0.63795
03/25/2009 09:40:00*0.6382*0.63934*0.63934*0.6382
03/25/2009 09:45:00*0.63934*0.63971*0.64008*0.63862
03/25/2009 09:50:00*0.63971*0.64012*0.64042*0.63939
03/25/2009 09:55:00*0.64012*0.64054*0.64079*0.63969
03/25/2009 10:00:00*0.64054*0.6388*0.64078*0.63774
03/25/2009 10:05:00*0.6388*0.63858*0.63964*0.63709
03/25/2009 10:10:00*0.63858*0.63932*0.64025*0.6371
03/25/2009 10:15:00*0.63932*0.63994*0.64045*0.63874
03/25/2009 10:20:00*0.63994*0.63903*0.64156*0.639
03/25/2009 10:25:00*0.63903*0.64024*0.6408*0.63892
03/25/2009 10:30:00*0.64024*0.63959*0.64077*0.63913
03/25/2009 10:35:00*0.63959*0.64052*0.64059*0.63904
03/25/2009 10:40:00*0.64052*0.64046*0.64119*0.63984
03/25/2009 10:45:00*0.64046*0.64004*0.64053*0.63939
03/25/2009 10:50:00*0.64004*0.64054*0.64074*0.63961
03/25/2009 10:55:00*0.64054*0.63992*0.64093*0.63988
03/25/2009 11:00:00*0.63992*0.63968*0.64003*0.63923
03/25/2009 11:05:00*0.63968*0.63906*0.63988*0.63894
03/25/2009 11:10:00*0.63906*0.63861*0.63984*0.6386
03/25/2009 11:15:00*0.63861*0.63949*0.63999*0.6386
03/25/2009 11:20:00*0.63949*0.63927*0.63961*0.63888
03/25/2009 11:25:00*0.63927*0.63925*0.63944*0.63909
03/25/2009 11:30:00*0.63925*0.63814*0.63925*0.63789
03/25/2009 11:35:00*0.63814*0.6382*0.63877*0.63778
03/25/2009 11:40:00*0.6382*0.63782*0.63833*0.63739
03/25/2009 11:45:00*0.63782*0.63781*0.63807*0.63679
03/25/2009 11:50:00*0.63781*0.63804*0.63864*0.63759
03/25/2009 11:55:00*0.63804*0.63755*0.63844*0.63694
03/25/2009 12:00:00*0.63755*0.63821*0.63849*0.63716
03/25/2009 12:05:00*0.63821*0.63899*0.63929*0.63814
03/25/2009 12:10:00*0.63899*0.63939*0.63949*0.63887
03/25/2009 12:15:00*0.63939*0.63769*0.63959*0.63759
03/25/2009 12:20:00*0.63769*0.63835*0.63886*0.63761
03/25/2009 12:25:00*0.63835*0.63789*0.63866*0.63734
03/25/2009 12:30:00*0.63789*0.63781*0.63806*0.63714
03/25/2009 12:35:00*0.63781*0.64027*0.64058*0.63765
03/25/2009 12:40:00*0.64027*0.63999*0.64048*0.63972
03/25/2009 12:45:00*0.63999*0.64004*0.64076*0.63949
03/25/2009 12:50:00*0.64004*0.64047*0.64089*0.63959
03/25/2009 12:55:00*0.64047*0.6401*0.64099*0.63929
03/25/2009 13:00:00*0.6401*0.6399*0.64045*0.6399
03/25/2009 13:05:00*0.6399*0.6398*0.64039*0.63969
03/25/2009 13:10:00*0.6398*0.6398*0.64012*0.63889
03/25/2009 13:15:00*0.6398*0.63884*0.63994*0.63808
03/25/2009 13:20:00*0.63884*0.63765*0.63928*0.63714
03/25/2009 13:25:00*0.63765*0.63774*0.63849*0.63734
03/25/2009 13:30:00*0.63774*0.63829*0.63844*0.63754
03/25/2009 13:35:00*0.63829*0.63684*0.63829*0.63674
03/25/2009 13:40:00*0.63684*0.6359*0.63699*0.63493
03/25/2009 13:45:00*0.6359*0.63469*0.63624*0.63469
03/25/2009 13:50:00*0.63469*0.63445*0.63479*0.63408
03/25/2009 13:55:00*0.63445*0.63427*0.6346*0.63359
03/25/2009 14:00:00*0.63427*0.63378*0.63441*0.63347
03/25/2009 14:05:00*0.63378*0.63153*0.63378*0.63107
03/25/2009 14:10:00*0.63153*0.63001*0.63223*0.62965
03/25/2009 14:15:00*0.63001*0.63188*0.63227*0.62845
03/25/2009 14:20:00*0.63188*0.63148*0.63199*0.63075
03/25/2009 14:25:00*0.63148*0.63287*0.63287*0.63148
03/25/2009 14:30:00*0.63287*0.63296*0.6334*0.63267
03/25/2009 14:35:00*0.63296*0.63138*0.63296*0.6308
03/25/2009 14:40:00*0.63138*0.63156*0.63175*0.63025
03/25/2009 14:45:00*0.63156*0.63032*0.63169*0.62971
03/25/2009 14:50:00*0.63032*0.63096*0.63107*0.62879
03/25/2009 14:55:00*0.63096*0.62999*0.6316*0.62934
03/25/2009 15:00:00*0.62999*0.63019*0.63034*0.62994
03/25/2009 15:05:00*0.63019*0.62832*0.6302*0.62779
03/25/2009 15:10:00*0.62832*0.62898*0.62932*0.6283
03/25/2009 15:15:00*0.62898*0.62924*0.62936*0.62854
03/25/2009 15:20:00*0.62924*0.62974*0.62984*0.62894
03/25/2009 15:25:00*0.62974*0.63002*0.63057*0.62904
03/25/2009 15:30:00*0.63002*0.63004*0.63046*0.62879
03/25/2009 15:35:00*0.63004*0.6304*0.63089*0.6295
03/25/2009 15:40:00*0.6304*0.63069*0.63076*0.63022
03/25/2009 15:45:00*0.63069*0.63104*0.63104*0.63064
03/25/2009 15:50:00*0.63104*0.63139*0.63158*0.63069
03/25/2009 15:55:00*0.63139*0.63121*0.63144*0.63084
03/25/2009 16:00:00*0.63121*0.63336*0.63364*0.63114
03/25/2009 16:05:00*0.63336*0.63284*0.63469*0.63126
03/25/2009 16:10:00*0.63284*0.63263*0.63284*0.63183
03/25/2009 16:15:00*0.63263*0.63259*0.63318*0.63225
03/25/2009 16:20:00*0.63259*0.6331*0.6331*0.63244
03/25/2009 16:25:00*0.6331*0.63224*0.63313*0.63164
03/25/2009 16:30:00*0.63224*0.63279*0.63279*0.63224
03/25/2009 16:35:00*0.63279*0.63304*0.63309*0.63274
03/25/2009 16:40:00*0.63304*0.63254*0.63304*0.63154
03/25/2009 16:45:00*0.63254*0.63309*0.63314*0.63249
03/25/2009 16:50:00*0.63309*0.63389*0.63394*0.63284
03/25/2009 16:55:00*0.63389*0.63329*0.63419*0.63279
03/25/2009 17:00:00*0.63329*0.63424*0.63424*0.63329
