03/23/2009 17:05:00*0.64239*0.64189*0.64264*0.64169
03/23/2009 17:10:00*0.64189*0.64259*0.64264*0.64184
03/23/2009 17:15:00*0.64259*0.64269*0.64284*0.64249
03/23/2009 17:20:00*0.64269*0.64299*0.64309*0.64249
03/23/2009 17:25:00*0.64299*0.64249*0.64299*0.64219
03/23/2009 17:30:00*0.64249*0.6426*0.64261*0.64246
03/23/2009 17:35:00*0.6426*0.64255*0.6426*0.64244
03/23/2009 17:40:00*0.64255*0.64196*0.64284*0.6407
03/23/2009 17:45:00*0.64196*0.64159*0.64289*0.64159
03/23/2009 17:50:00*0.64159*0.64209*0.6426*0.64134
03/23/2009 17:55:00*0.64209*0.64239*0.64239*0.64154
03/23/2009 18:00:00*0.64239*0.6423*0.64244*0.6423
03/23/2009 18:05:00*0.6423*0.64218*0.64237*0.64218
03/23/2009 18:10:00*0.64218*0.64118*0.6423*0.64099
03/23/2009 18:15:00*0.64118*0.64108*0.64129*0.64088
03/23/2009 18:20:00*0.64108*0.64096*0.6416*0.64079
03/23/2009 18:25:00*0.64096*0.64102*0.64116*0.64075
03/23/2009 18:30:00*0.64102*0.64099*0.64144*0.6408
03/23/2009 18:35:00*0.64099*0.64084*0.64119*0.64068
03/23/2009 18:40:00*0.64084*0.64087*0.6411*0.64059
03/23/2009 18:45:00*0.64087*0.64062*0.64087*0.64055
03/23/2009 18:50:00*0.64062*0.64039*0.64062*0.64009
03/23/2009 18:55:00*0.64039*0.6402*0.64049*0.63924
03/23/2009 19:00:00*0.6402*0.64081*0.64099*0.64009
03/23/2009 19:05:00*0.64081*0.64085*0.6409*0.64029
03/23/2009 19:10:00*0.64085*0.64124*0.64159*0.64085
03/23/2009 19:15:00*0.64124*0.64199*0.64234*0.64124
03/23/2009 19:20:00*0.64199*0.64214*0.64214*0.64199
03/23/2009 19:25:00*0.64214*0.642*0.64214*0.64199
03/23/2009 19:30:00*0.642*0.64234*0.64269*0.64184
03/23/2009 19:35:00*0.64234*0.64228*0.64269*0.64209
03/23/2009 19:40:00*0.64228*0.64174*0.64228*0.64174
03/23/2009 19:45:00*0.64174*0.64174*0.64199*0.64139
03/23/2009 19:50:00*0.64174*0.64159*0.64197*0.64149
03/23/2009 19:55:00*0.64159*0.64104*0.64182*0.64059
03/23/2009 20:00:00*0.64104*0.64189*0.64189*0.64104
03/23/2009 20:05:00*0.64189*0.64205*0.64217*0.64153
03/23/2009 20:10:00*0.64205*0.6422*0.64242*0.64195
03/23/2009 20:15:00*0.6422*0.64224*0.64246*0.64202
03/23/2009 20:20:00*0.64224*0.64229*0.64245*0.642
03/23/2009 20:25:00*0.64229*0.64324*0.64344*0.64217
03/23/2009 20:30:00*0.64324*0.64265*0.64345*0.64249
03/23/2009 20:35:00*0.64265*0.64369*0.64417*0.64264
03/23/2009 20:40:00*0.64369*0.64339*0.64375*0.64285
03/23/2009 20:45:00*0.64339*0.64348*0.64379*0.64332
03/23/2009 20:50:00*0.64348*0.64448*0.64474*0.64347
03/23/2009 20:55:00*0.64448*0.64404*0.64484*0.64367
03/23/2009 21:00:00*0.64404*0.64349*0.64409*0.64314
03/23/2009 21:05:00*0.64349*0.64381*0.64421*0.64341
03/23/2009 21:10:00*0.64381*0.64274*0.64393*0.64254
03/23/2009 21:15:00*0.64274*0.64284*0.6436*0.64269
03/23/2009 21:20:00*0.64284*0.64274*0.64374*0.64259
03/23/2009 21:25:00*0.64274*0.64309*0.64313*0.64181
03/23/2009 21:30:00*0.64309*0.64312*0.64365*0.64301
03/23/2009 21:35:00*0.64312*0.64223*0.64312*0.64186
03/23/2009 21:40:00*0.64223*0.6427*0.64279*0.6422
03/23/2009 21:45:00*0.6427*0.64256*0.64304*0.64247
03/23/2009 21:50:00*0.64256*0.64247*0.64301*0.6422
03/23/2009 21:55:00*0.64247*0.64334*0.64344*0.64244
03/23/2009 22:00:00*0.64334*0.64304*0.64334*0.6427
03/23/2009 22:05:00*0.64304*0.64326*0.64334*0.64279
03/23/2009 22:10:00*0.64326*0.64284*0.64344*0.64269
03/23/2009 22:15:00*0.64284*0.64264*0.64284*0.64254
03/23/2009 22:20:00*0.64264*0.64249*0.64276*0.64192
03/23/2009 22:25:00*0.64249*0.64259*0.64284*0.64244
03/23/2009 22:30:00*0.64259*0.64249*0.6428*0.64204
03/23/2009 22:35:00*0.64249*0.64241*0.64269*0.64214
03/23/2009 22:40:00*0.64241*0.6424*0.64269*0.6424
03/23/2009 22:45:00*0.6424*0.64194*0.64244*0.64154
03/23/2009 22:50:00*0.64194*0.64202*0.64207*0.64194
03/23/2009 22:55:00*0.64202*0.64229*0.64244*0.64179
03/23/2009 23:00:00*0.64229*0.64179*0.64234*0.64164
03/23/2009 23:05:00*0.64179*0.64184*0.64244*0.64174
03/23/2009 23:10:00*0.64184*0.6415*0.64184*0.64132
03/23/2009 23:15:00*0.6415*0.64144*0.64154*0.64139
03/23/2009 23:20:00*0.64144*0.64139*0.64152*0.64122
03/23/2009 23:25:00*0.64139*0.64214*0.64219*0.6413
03/23/2009 23:30:00*0.64214*0.6421*0.6423*0.64196
03/23/2009 23:35:00*0.6421*0.64244*0.64244*0.64199
03/23/2009 23:40:00*0.64244*0.64254*0.64259*0.64229
03/23/2009 23:45:00*0.64254*0.64231*0.64264*0.64231
03/23/2009 23:50:00*0.64231*0.64174*0.64234*0.64114
03/23/2009 23:55:00*0.64174*0.64089*0.64182*0.64083
03/24/2009 00:00:00*0.64089*0.64065*0.64136*0.64033
03/24/2009 00:05:00*0.64065*0.64084*0.64095*0.64044
03/24/2009 00:10:00*0.64084*0.64055*0.64137*0.64035
03/24/2009 00:15:00*0.64055*0.64074*0.6411*0.63997
03/24/2009 00:20:00*0.64074*0.64087*0.64089*0.64049
03/24/2009 00:25:00*0.64087*0.64032*0.64104*0.64012
03/24/2009 00:30:00*0.64032*0.6406*0.64068*0.64032
03/24/2009 00:35:00*0.6406*0.64049*0.64066*0.64037
03/24/2009 00:40:00*0.64049*0.64014*0.64049*0.63999
03/24/2009 00:45:00*0.64014*0.64013*0.64015*0.63998
03/24/2009 00:50:00*0.64013*0.63984*0.64052*0.63971
03/24/2009 00:55:00*0.63984*0.64008*0.64036*0.63899
03/24/2009 01:00:00*0.64008*0.64024*0.64049*0.63993
03/24/2009 01:05:00*0.64024*0.64*0.64049*0.63994
03/24/2009 01:10:00*0.64*0.64029*0.64029*0.63989
03/24/2009 01:15:00*0.64029*0.64149*0.6418*0.64029
03/24/2009 01:20:00*0.64149*0.64069*0.64164*0.64054
03/24/2009 01:25:00*0.64069*0.64103*0.64134*0.64049
03/24/2009 01:30:00*0.64103*0.64079*0.64152*0.64059
03/24/2009 01:35:00*0.64079*0.64139*0.64161*0.64039
03/24/2009 01:40:00*0.64139*0.64179*0.64185*0.64125
03/24/2009 01:45:00*0.64179*0.64159*0.64259*0.64129
03/24/2009 01:50:00*0.64159*0.64139*0.64209*0.64139
03/24/2009 01:55:00*0.64139*0.64137*0.64199*0.64135
03/24/2009 02:00:00*0.64137*0.64179*0.64179*0.64094
03/24/2009 02:05:00*0.64179*0.64065*0.64184*0.64064
03/24/2009 02:10:00*0.64065*0.64084*0.64149*0.64054
03/24/2009 02:15:00*0.64084*0.64046*0.64107*0.64029
03/24/2009 02:20:00*0.64046*0.64089*0.64091*0.6404
03/24/2009 02:25:00*0.64089*0.64129*0.64129*0.64042
03/24/2009 02:30:00*0.64129*0.64104*0.64129*0.64089
03/24/2009 02:35:00*0.64104*0.64066*0.64104*0.64048
03/24/2009 02:40:00*0.64066*0.63994*0.64071*0.63991
03/24/2009 02:45:00*0.63994*0.63954*0.64004*0.63914
03/24/2009 02:50:00*0.63954*0.63969*0.63977*0.63879
03/24/2009 02:55:00*0.63969*0.63822*0.63974*0.63822
03/24/2009 03:00:00*0.63822*0.63874*0.63889*0.63784
03/24/2009 03:05:00*0.63874*0.63939*0.63949*0.63825
03/24/2009 03:10:00*0.63939*0.6387*0.63954*0.63861
03/24/2009 03:15:00*0.6387*0.63947*0.63947*0.6387
03/24/2009 03:20:00*0.63947*0.63964*0.6399*0.63924
03/24/2009 03:25:00*0.63964*0.64005*0.64023*0.63952
03/24/2009 03:30:00*0.64005*0.63979*0.64046*0.6393
03/24/2009 03:35:00*0.63979*0.63976*0.64024*0.63954
03/24/2009 03:40:00*0.63976*0.64044*0.64074*0.63966
03/24/2009 03:45:00*0.64044*0.64049*0.6409*0.63899
03/24/2009 03:50:00*0.64049*0.63979*0.64054*0.63953
03/24/2009 03:55:00*0.63979*0.639*0.63983*0.63809
03/24/2009 04:00:00*0.639*0.63838*0.63924*0.63798
03/24/2009 04:05:00*0.63838*0.63713*0.63855*0.6368
03/24/2009 04:10:00*0.63713*0.63769*0.63789*0.63544
03/24/2009 04:15:00*0.63769*0.63834*0.63846*0.63634
03/24/2009 04:20:00*0.63834*0.63869*0.63949*0.63749
03/24/2009 04:25:00*0.63869*0.63942*0.64067*0.63844
03/24/2009 04:30:00*0.63942*0.64019*0.64039*0.63934
03/24/2009 04:35:00*0.64019*0.64002*0.64058*0.63969
03/24/2009 04:40:00*0.64002*0.64106*0.64151*0.63984
03/24/2009 04:45:00*0.64106*0.64167*0.64196*0.64104
03/24/2009 04:50:00*0.64167*0.64038*0.64199*0.64022
03/24/2009 04:55:00*0.64038*0.63964*0.6406*0.639
03/24/2009 05:00:00*0.63964*0.63992*0.64016*0.6393
03/24/2009 05:05:00*0.63992*0.64034*0.64044*0.63914
03/24/2009 05:10:00*0.64034*0.63954*0.64039*0.63924
03/24/2009 05:15:00*0.63954*0.63927*0.63984*0.63904
03/24/2009 05:20:00*0.63927*0.63909*0.6395*0.63899
03/24/2009 05:25:00*0.63909*0.63919*0.63949*0.63894
03/24/2009 05:30:00*0.63919*0.63899*0.63962*0.63899
03/24/2009 05:35:00*0.63899*0.64001*0.64045*0.63884
03/24/2009 05:40:00*0.64001*0.63988*0.64059*0.63963
03/24/2009 05:45:00*0.63988*0.64014*0.64059*0.63978
03/24/2009 05:50:00*0.64014*0.64087*0.64095*0.63964
03/24/2009 05:55:00*0.64087*0.64005*0.64113*0.63987
03/24/2009 06:00:00*0.64005*0.63971*0.64065*0.63959
03/24/2009 06:05:00*0.63971*0.63939*0.64066*0.63934
03/24/2009 06:10:00*0.63939*0.63787*0.63939*0.63739
03/24/2009 06:15:00*0.63787*0.63768*0.63844*0.63732
03/24/2009 06:20:00*0.63768*0.63699*0.63788*0.63664
03/24/2009 06:25:00*0.63699*0.63769*0.6379*0.63674
03/24/2009 06:30:00*0.63769*0.63716*0.63799*0.63704
03/24/2009 06:35:00*0.63716*0.63676*0.63746*0.63669
03/24/2009 06:40:00*0.63676*0.63617*0.63699*0.63454
03/24/2009 06:45:00*0.63617*0.63644*0.63701*0.63574
03/24/2009 06:50:00*0.63644*0.63714*0.63726*0.63608
03/24/2009 06:55:00*0.63714*0.63628*0.63729*0.63614
03/24/2009 07:00:00*0.63628*0.63653*0.63683*0.63624
03/24/2009 07:05:00*0.63653*0.63659*0.63668*0.63602
03/24/2009 07:10:00*0.63659*0.63684*0.63718*0.63634
03/24/2009 07:15:00*0.63684*0.63684*0.63729*0.63639
03/24/2009 07:20:00*0.63684*0.6378*0.63786*0.63684
03/24/2009 07:25:00*0.6378*0.63789*0.63804*0.63738
03/24/2009 07:30:00*0.63789*0.63779*0.63829*0.63734
03/24/2009 07:35:00*0.63779*0.63739*0.63831*0.63709
03/24/2009 07:40:00*0.63739*0.63809*0.63859*0.63734
03/24/2009 07:45:00*0.63809*0.63834*0.63864*0.63788
03/24/2009 07:50:00*0.63834*0.63834*0.63857*0.63801
03/24/2009 07:55:00*0.63834*0.63874*0.63884*0.63819
03/24/2009 08:00:00*0.63874*0.63889*0.63933*0.63859
03/24/2009 08:05:00*0.63889*0.6381*0.63889*0.63764
03/24/2009 08:10:00*0.6381*0.63834*0.63864*0.63774
03/24/2009 08:15:00*0.63834*0.63799*0.63845*0.63789
03/24/2009 08:20:00*0.63799*0.63787*0.63844*0.63744
03/24/2009 08:25:00*0.63787*0.63808*0.63824*0.63759
03/24/2009 08:30:00*0.63808*0.6378*0.63866*0.63759
03/24/2009 08:35:00*0.6378*0.63822*0.63826*0.63763
03/24/2009 08:40:00*0.63822*0.63875*0.63904*0.63804
03/24/2009 08:45:00*0.63875*0.63853*0.63894*0.63804
03/24/2009 08:50:00*0.63853*0.63896*0.63926*0.63814
03/24/2009 08:55:00*0.63896*0.63993*0.64016*0.63879
03/24/2009 09:00:00*0.63993*0.63996*0.64021*0.63909
03/24/2009 09:05:00*0.63996*0.64015*0.64018*0.63951
03/24/2009 09:10:00*0.64015*0.63984*0.6404*0.63964
03/24/2009 09:15:00*0.63984*0.63924*0.63984*0.63826
03/24/2009 09:20:00*0.63924*0.63778*0.63949*0.63729
03/24/2009 09:25:00*0.63778*0.63887*0.63904*0.6377
03/24/2009 09:30:00*0.63887*0.63896*0.63937*0.63879
03/24/2009 09:35:00*0.63896*0.63937*0.63937*0.63885
03/24/2009 09:40:00*0.63937*0.63859*0.63967*0.63859
03/24/2009 09:45:00*0.63859*0.63867*0.63885*0.63809
03/24/2009 09:50:00*0.63867*0.63765*0.63889*0.63744
03/24/2009 09:55:00*0.63765*0.63828*0.63841*0.63763
03/24/2009 10:00:00*0.63828*0.63844*0.63889*0.6381
03/24/2009 10:05:00*0.63844*0.64007*0.64009*0.63834
03/24/2009 10:10:00*0.64007*0.63895*0.64031*0.6385
03/24/2009 10:15:00*0.63895*0.63864*0.63909*0.63849
03/24/2009 10:20:00*0.63864*0.6379*0.63897*0.6379
03/24/2009 10:25:00*0.6379*0.63759*0.6382*0.63709
03/24/2009 10:30:00*0.63759*0.63739*0.63809*0.63729
03/24/2009 10:35:00*0.63739*0.63807*0.63815*0.63679
03/24/2009 10:40:00*0.63807*0.63745*0.63818*0.63718
03/24/2009 10:45:00*0.63745*0.637*0.63776*0.63671
03/24/2009 10:50:00*0.637*0.63759*0.63759*0.63674
03/24/2009 10:55:00*0.63759*0.63714*0.63768*0.63675
03/24/2009 11:00:00*0.63714*0.63816*0.63851*0.63714
03/24/2009 11:05:00*0.63816*0.63756*0.63847*0.63715
03/24/2009 11:10:00*0.63756*0.63742*0.63806*0.63735
03/24/2009 11:15:00*0.63742*0.63799*0.63816*0.63727
03/24/2009 11:20:00*0.63799*0.63834*0.63883*0.6378
03/24/2009 11:25:00*0.63834*0.63865*0.63912*0.63831
03/24/2009 11:30:00*0.63865*0.63839*0.63895*0.63807
03/24/2009 11:35:00*0.63839*0.63849*0.6387*0.6378
03/24/2009 11:40:00*0.63849*0.63972*0.63996*0.63791
03/24/2009 11:45:00*0.63972*0.63929*0.63993*0.63926
03/24/2009 11:50:00*0.63929*0.64025*0.64048*0.63904
03/24/2009 11:55:00*0.64025*0.64057*0.6407*0.63999
03/24/2009 12:00:00*0.64057*0.64069*0.64454*0.64019
03/24/2009 12:05:00*0.64069*0.64125*0.64149*0.64054
03/24/2009 12:10:00*0.64125*0.64094*0.64146*0.64073
03/24/2009 12:15:00*0.64094*0.64116*0.64132*0.64014
03/24/2009 12:20:00*0.64116*0.64082*0.64129*0.64012
03/24/2009 12:25:00*0.64082*0.64041*0.64094*0.64005
03/24/2009 12:30:00*0.64041*0.64019*0.64105*0.64009
03/24/2009 12:35:00*0.64019*0.6403*0.64125*0.63909
03/24/2009 12:40:00*0.6403*0.63929*0.64056*0.63923
03/24/2009 12:45:00*0.63929*0.63884*0.63963*0.63876
03/24/2009 12:50:00*0.63884*0.63909*0.63954*0.63879
03/24/2009 12:55:00*0.63909*0.63967*0.63991*0.63884
03/24/2009 13:00:00*0.63967*0.63914*0.64004*0.63874
03/24/2009 13:05:00*0.63914*0.63904*0.63973*0.63889
03/24/2009 13:10:00*0.63904*0.63941*0.63954*0.63892
03/24/2009 13:15:00*0.63941*0.6397*0.64015*0.63869
03/24/2009 13:20:00*0.6397*0.63974*0.64012*0.63949
03/24/2009 13:25:00*0.63974*0.64011*0.64011*0.63949
03/24/2009 13:30:00*0.64011*0.64056*0.64126*0.63996
03/24/2009 13:35:00*0.64056*0.63969*0.6412*0.63941
03/24/2009 13:40:00*0.63969*0.6396*0.63992*0.63896
03/24/2009 13:45:00*0.6396*0.64018*0.64069*0.6391
03/24/2009 13:50:00*0.64018*0.63869*0.64034*0.63859
03/24/2009 13:55:00*0.63869*0.63834*0.63919*0.63764
03/24/2009 14:00:00*0.63834*0.63742*0.63862*0.63719
03/24/2009 14:05:00*0.63742*0.63747*0.63814*0.63409
03/24/2009 14:10:00*0.63747*0.63832*0.63839*0.63718
03/24/2009 14:15:00*0.63832*0.63774*0.63899*0.63746
03/24/2009 14:20:00*0.63774*0.63869*0.63882*0.63729
03/24/2009 14:25:00*0.63869*0.63765*0.63874*0.63754
03/24/2009 14:30:00*0.63765*0.63589*0.63773*0.63579
03/24/2009 14:35:00*0.63589*0.63603*0.63683*0.63339
03/24/2009 14:40:00*0.63603*0.63641*0.63642*0.63553
03/24/2009 14:45:00*0.63641*0.63613*0.63704*0.63589
03/24/2009 14:50:00*0.63613*0.63674*0.6371*0.63569
03/24/2009 14:55:00*0.63674*0.63575*0.63689*0.63575
03/24/2009 15:00:00*0.63575*0.63614*0.63614*0.6357
03/24/2009 15:05:00*0.63614*0.63696*0.63707*0.63592
03/24/2009 15:10:00*0.63696*0.63642*0.63715*0.63634
03/24/2009 15:15:00*0.63642*0.6364*0.63693*0.63509
03/24/2009 15:20:00*0.6364*0.63576*0.63649*0.63539
03/24/2009 15:25:00*0.63576*0.63624*0.63624*0.63547
03/24/2009 15:30:00*0.63624*0.63506*0.63654*0.63506
03/24/2009 15:35:00*0.63506*0.63508*0.63573*0.63454
03/24/2009 15:40:00*0.63508*0.63594*0.63703*0.63508
03/24/2009 15:45:00*0.63594*0.63633*0.63678*0.63563
03/24/2009 15:50:00*0.63633*0.63594*0.63674*0.63519
03/24/2009 15:55:00*0.63594*0.63584*0.63695*0.63545
03/24/2009 16:00:00*0.63584*0.63549*0.6366*0.63509
03/24/2009 16:05:00*0.63549*0.63515*0.63564*0.63494
03/24/2009 16:10:00*0.63515*0.63504*0.63568*0.63492
03/24/2009 16:15:00*0.63504*0.63539*0.6356*0.63495
03/24/2009 16:20:00*0.63539*0.63564*0.63609*0.63519
03/24/2009 16:25:00*0.63564*0.63597*0.63617*0.63554
03/24/2009 16:30:00*0.63597*0.63531*0.63605*0.63531
03/24/2009 16:35:00*0.63531*0.63531*0.63531*0.63531
03/24/2009 16:40:00*0.63531*0.63531*0.63531*0.63389
03/24/2009 16:45:00*0.63531*0.63531*0.63554*0.63531
03/24/2009 16:50:00*0.63531*0.63531*0.63634*0.63531
03/24/2009 16:55:00*0.63531*0.63605*0.6365*0.63519
03/24/2009 17:00:00*0.63605*0.63644*0.63664*0.63604
