03/23/2009 14:15:00*0.64054*0.63959*0.64064*0.63884
03/23/2009 14:20:00*0.63959*0.63909*0.63984*0.63889
03/23/2009 14:25:00*0.63909*0.63889*0.63939*0.63864
03/23/2009 14:30:00*0.63889*0.63949*0.6396*0.63864
03/23/2009 14:35:00*0.63949*0.63959*0.63965*0.63889
03/23/2009 14:40:00*0.63959*0.63999*0.64004*0.63959
03/23/2009 14:45:00*0.63999*0.63989*0.64022*0.63984
03/23/2009 14:50:00*0.63989*0.63979*0.64029*0.63974
03/23/2009 14:55:00*0.63979*0.64079*0.64114*0.63964
03/23/2009 15:00:00*0.64079*0.64084*0.64104*0.64051
03/23/2009 15:05:00*0.64084*0.64124*0.64201*0.64074
03/23/2009 15:10:00*0.64124*0.64109*0.64161*0.64004
03/23/2009 15:15:00*0.64109*0.64101*0.6415*0.63989
03/23/2009 15:20:00*0.64101*0.64141*0.64162*0.64091
03/23/2009 15:25:00*0.64141*0.64151*0.64222*0.64099
03/23/2009 15:30:00*0.64151*0.64066*0.64152*0.64064
03/23/2009 15:35:00*0.64066*0.64104*0.64109*0.64064
03/23/2009 15:40:00*0.64104*0.64164*0.64234*0.64094
03/23/2009 15:45:00*0.64164*0.64259*0.6429*0.64164
03/23/2009 15:50:00*0.64259*0.64219*0.64259*0.64194
03/23/2009 15:55:00*0.64219*0.64249*0.64306*0.64214
03/23/2009 16:00:00*0.64249*0.64236*0.64333*0.64225
03/23/2009 16:05:00*0.64236*0.64134*0.64242*0.6404
03/23/2009 16:10:00*0.64134*0.64284*0.64284*0.64134
03/23/2009 16:15:00*0.64284*0.6427*0.64331*0.64256
03/23/2009 16:20:00*0.6427*0.64199*0.64296*0.64184
03/23/2009 16:25:00*0.64199*0.64289*0.64314*0.64184
03/23/2009 16:30:00*0.64289*0.64299*0.64344*0.64229
03/23/2009 16:35:00*0.64299*0.64254*0.64299*0.64234
03/23/2009 16:40:00*0.64254*0.64234*0.64274*0.64229
03/23/2009 16:45:00*0.64234*0.64189*0.64244*0.64184
03/23/2009 16:50:00*0.64189*0.64179*0.64214*0.64069
03/23/2009 16:55:00*0.64179*0.64209*0.64229*0.64179
03/23/2009 17:00:00*0.64209*0.64239*0.64249*0.64189
