03/02/2008 14:05:00*0.831*0.8312*0.8317*0.831
03/02/2008 14:10:00*0.8309*0.8305*0.83145*0.8305
03/02/2008 14:15:00*0.831*0.831*0.831*0.8305
03/02/2008 14:20:00*0.831*0.8306*0.831*0.8306
03/02/2008 14:25:00*0.8313*0.831*0.8313*0.8306
03/02/2008 14:30:00*0.8306*0.8306*0.831*0.8306
03/02/2008 14:35:00*0.8306*0.8307*0.8307*0.8306
03/02/2008 14:40:00*0.8311*0.8309*0.8311*0.8307
03/02/2008 14:45:00*0.8314*0.8314*0.8314*0.8309
03/02/2008 14:50:00*0.831*0.8313*0.8314*0.831
03/02/2008 14:55:00*0.8317*0.8316*0.8317*0.8313
03/02/2008 15:00:00*0.8316*0.8316*0.8316*0.8316
03/02/2008 15:05:00*0.8318*0.83145*0.8318*0.83135
03/02/2008 15:10:00*0.8319*0.83165*0.8319*0.83145
03/02/2008 15:15:00*0.83155*0.83165*0.83175*0.83125
03/02/2008 15:20:00*0.8317*0.83115*0.8317*0.83085
03/02/2008 15:25:00*0.83135*0.8313*0.83135*0.83105
03/02/2008 15:30:00*0.83095*0.83125*0.8315*0.83095
03/02/2008 15:35:00*0.8315*0.83145*0.8315*0.83105
03/02/2008 15:40:00*0.83125*0.83115*0.8315*0.83105
03/02/2008 15:45:00*0.83105*0.83105*0.8313*0.83095
03/02/2008 15:50:00*0.8312*0.83095*0.8312*0.83095
03/02/2008 15:55:00*0.83115*0.83085*0.8314*0.83085
03/02/2008 16:00:00*0.83095*0.83105*0.83135*0.83085
03/02/2008 16:05:00*0.8314*0.83135*0.83175*0.83105
03/02/2008 16:10:00*0.8314*0.8314*0.83145*0.83135
03/02/2008 16:15:00*0.83145*0.83135*0.8317*0.83135
03/02/2008 16:20:00*0.8314*0.83115*0.8314*0.83085
03/02/2008 16:25:00*0.83125*0.832*0.83245*0.83115
03/02/2008 16:30:00*0.83185*0.83145*0.832*0.83135
03/02/2008 16:35:00*0.8315*0.83155*0.83155*0.83075
03/02/2008 16:40:00*0.8316*0.83145*0.83165*0.8313
03/02/2008 16:45:00*0.83135*0.83145*0.8319*0.83135
03/02/2008 16:50:00*0.8315*0.83155*0.8322*0.83135
03/02/2008 16:55:00*0.8325*0.83205*0.8325*0.83145
03/02/2008 17:00:00*0.83125*0.83185*0.83225*0.83125
