02/28/2008 17:05:00*0.8578*0.85675*0.8579*0.85645
02/28/2008 17:10:00*0.8569*0.85765*0.85785*0.85665
02/28/2008 17:15:00*0.85755*0.85815*0.8583*0.8572
02/28/2008 17:20:00*0.8582*0.85735*0.85875*0.85725
02/28/2008 17:25:00*0.8573*0.858*0.858*0.85675
02/28/2008 17:30:00*0.8581*0.8578*0.8584*0.85755
02/28/2008 17:35:00*0.8579*0.8578*0.8582*0.85735
02/28/2008 17:40:00*0.8578*0.8567*0.8578*0.85645
02/28/2008 17:45:00*0.8568*0.8563*0.857*0.85565
02/28/2008 17:50:00*0.8561*0.8565*0.85655*0.85605
02/28/2008 17:55:00*0.8566*0.856*0.8569*0.856
02/28/2008 18:00:00*0.85595*0.85595*0.8564*0.8556
02/28/2008 18:05:00*0.8559*0.85555*0.8564*0.8554
02/28/2008 18:10:00*0.85565*0.856*0.8563*0.85555
02/28/2008 18:15:00*0.8562*0.8561*0.8562*0.85575
02/28/2008 18:20:00*0.85585*0.8557*0.8561*0.8555
02/28/2008 18:25:00*0.85555*0.8552*0.8558*0.85495
02/28/2008 18:30:00*0.8551*0.85515*0.8556*0.85495
02/28/2008 18:35:00*0.85505*0.8559*0.8559*0.85505
02/28/2008 18:40:00*0.85565*0.85565*0.8559*0.85505
02/28/2008 18:45:00*0.8556*0.85535*0.8561*0.85485
02/28/2008 18:50:00*0.8554*0.85525*0.8564*0.85465
02/28/2008 18:55:00*0.8552*0.8554*0.8557*0.85455
02/28/2008 19:00:00*0.85525*0.8554*0.8557*0.8546
02/28/2008 19:05:00*0.85515*0.85515*0.8557*0.85415
02/28/2008 19:10:00*0.8554*0.85635*0.8567*0.85495
02/28/2008 19:15:00*0.8564*0.8564*0.8566*0.85585
02/28/2008 19:20:00*0.8565*0.8561*0.857*0.85605
02/28/2008 19:25:00*0.85585*0.8555*0.8561*0.85495
02/28/2008 19:30:00*0.8554*0.8552*0.8556*0.85515
02/28/2008 19:35:00*0.8551*0.855*0.8552*0.85465
02/28/2008 19:40:00*0.85485*0.8554*0.8556*0.85465
02/28/2008 19:45:00*0.85515*0.85485*0.8558*0.85455
02/28/2008 19:50:00*0.855*0.8537*0.8551*0.85325
02/28/2008 19:55:00*0.8538*0.85375*0.854*0.85335
02/28/2008 20:00:00*0.854*0.8544*0.8544*0.85355
02/28/2008 20:05:00*0.8543*0.85425*0.8552*0.85415
02/28/2008 20:10:00*0.85445*0.8537*0.8546*0.85285
02/28/2008 20:15:00*0.85355*0.853*0.8537*0.853
02/28/2008 20:20:00*0.853*0.853*0.8535*0.85285
02/28/2008 20:25:00*0.8531*0.8531*0.8534*0.85275
02/28/2008 20:30:00*0.853*0.85305*0.8532*0.85235
02/28/2008 20:35:00*0.8533*0.853*0.8533*0.8529
02/28/2008 20:40:00*0.8532*0.85345*0.8536*0.8528
02/28/2008 20:45:00*0.85335*0.85395*0.8543*0.85335
02/28/2008 20:50:00*0.854*0.8544*0.8544*0.85365
02/28/2008 20:55:00*0.85425*0.8541*0.8544*0.8533
02/28/2008 21:00:00*0.85425*0.85405*0.8547*0.85365
02/28/2008 21:05:00*0.8542*0.85435*0.8546*0.854
02/28/2008 21:10:00*0.8541*0.8551*0.8552*0.8541
02/28/2008 21:15:00*0.855*0.8556*0.8558*0.85485
02/28/2008 21:20:00*0.8557*0.85535*0.8561*0.85535
02/28/2008 21:25:00*0.85545*0.85575*0.8558*0.85515
02/28/2008 21:30:00*0.8557*0.8563*0.8566*0.8556
02/28/2008 21:35:00*0.8562*0.8568*0.8571*0.85605
02/28/2008 21:40:00*0.85675*0.8569*0.8571*0.8564
02/28/2008 21:45:00*0.8568*0.8564*0.857*0.85625
02/28/2008 21:50:00*0.8565*0.8562*0.8568*0.85605
02/28/2008 21:55:00*0.85605*0.8564*0.8569*0.85605
02/28/2008 22:00:00*0.85635*0.8564*0.8567*0.85615
02/28/2008 22:05:00*0.8568*0.85625*0.857*0.85615
02/28/2008 22:10:00*0.8563*0.85595*0.8566*0.85575
02/28/2008 22:15:00*0.85585*0.856*0.8563*0.85585
02/28/2008 22:20:00*0.8564*0.8564*0.8568*0.856
02/28/2008 22:25:00*0.85645*0.85655*0.8567*0.85575
02/28/2008 22:30:00*0.85625*0.8565*0.85675*0.8561
02/28/2008 22:35:00*0.8565*0.8563*0.8568*0.8562
02/28/2008 22:40:00*0.8563*0.856*0.8564*0.8558
02/28/2008 22:45:00*0.8561*0.8566*0.8566*0.8558
02/28/2008 22:50:00*0.8568*0.8564*0.857*0.8562
02/28/2008 22:55:00*0.8563*0.8564*0.8567*0.85615
02/28/2008 23:00:00*0.85635*0.856*0.857*0.85585
02/28/2008 23:05:00*0.8561*0.8563*0.8565*0.85585
02/28/2008 23:10:00*0.8563*0.85625*0.8565*0.8561
02/28/2008 23:15:00*0.8564*0.8564*0.8566*0.85605
02/28/2008 23:20:00*0.85635*0.8564*0.8567*0.8562
02/28/2008 23:25:00*0.85635*0.8564*0.8567*0.8563
02/28/2008 23:30:00*0.8565*0.8566*0.8568*0.85625
02/28/2008 23:35:00*0.8565*0.8563*0.8567*0.8561
02/28/2008 23:40:00*0.8562*0.85645*0.8568*0.85615
02/28/2008 23:45:00*0.8565*0.8563*0.8569*0.85585
02/28/2008 23:50:00*0.8564*0.85625*0.8567*0.85595
02/28/2008 23:55:00*0.8562*0.8561*0.8564*0.85565
02/29/2008 00:00:00*0.85615*0.8563*0.8565*0.856
02/29/2008 00:05:00*0.8563*0.85655*0.8569*0.85605
02/29/2008 00:10:00*0.8565*0.8566*0.8569*0.85645
02/29/2008 00:15:00*0.8567*0.857*0.8571*0.85645
02/29/2008 00:20:00*0.8566*0.8567*0.857*0.85645
02/29/2008 00:25:00*0.85655*0.8569*0.857*0.85655
02/29/2008 00:30:00*0.8569*0.85725*0.8575*0.8568
02/29/2008 00:35:00*0.8575*0.857*0.8576*0.85685
02/29/2008 00:40:00*0.8569*0.8573*0.8575*0.85665
02/29/2008 00:45:00*0.857*0.857*0.8573*0.85675
02/29/2008 00:50:00*0.8569*0.8568*0.8571*0.8567
02/29/2008 00:55:00*0.85685*0.8574*0.8574*0.85675
02/29/2008 01:00:00*0.8573*0.85715*0.8574*0.85685
02/29/2008 01:05:00*0.8572*0.8573*0.8577*0.85675
02/29/2008 01:10:00*0.8572*0.85705*0.8576*0.85685
02/29/2008 01:15:00*0.8571*0.8571*0.8576*0.857
02/29/2008 01:20:00*0.8571*0.85715*0.8576*0.85705
02/29/2008 01:25:00*0.8572*0.8578*0.8578*0.85705
02/29/2008 01:30:00*0.85735*0.8575*0.8584*0.8573
02/29/2008 01:35:00*0.85765*0.8572*0.8581*0.85705
02/29/2008 01:40:00*0.8573*0.8567*0.8576*0.85655
02/29/2008 01:45:00*0.85685*0.857*0.8577*0.8567
02/29/2008 01:50:00*0.8571*0.8565*0.8574*0.85585
02/29/2008 01:55:00*0.8564*0.8566*0.8568*0.85605
02/29/2008 02:00:00*0.8565*0.8571*0.8575*0.85635
02/29/2008 02:05:00*0.85715*0.8576*0.8585*0.8571
02/29/2008 02:10:00*0.8576*0.8581*0.8585*0.85735
02/29/2008 02:15:00*0.85805*0.8573*0.8586*0.85705
02/29/2008 02:20:00*0.8571*0.8571*0.8574*0.8567
02/29/2008 02:25:00*0.8571*0.8566*0.8572*0.85655
02/29/2008 02:30:00*0.8565*0.85645*0.8571*0.8564
02/29/2008 02:35:00*0.8568*0.85635*0.8568*0.85605
02/29/2008 02:40:00*0.85645*0.8565*0.85665*0.8558
02/29/2008 02:45:00*0.8564*0.8563*0.8566*0.85585
02/29/2008 02:50:00*0.85615*0.8563*0.8568*0.8557
02/29/2008 02:55:00*0.8563*0.85565*0.8563*0.8551
02/29/2008 03:00:00*0.85555*0.856*0.8563*0.85555
02/29/2008 03:05:00*0.8559*0.8563*0.8566*0.8558
02/29/2008 03:10:00*0.8564*0.8561*0.8566*0.85585
02/29/2008 03:15:00*0.8562*0.8563*0.8565*0.85595
02/29/2008 03:20:00*0.8564*0.85575*0.8566*0.85565
02/29/2008 03:25:00*0.8559*0.85565*0.8563*0.85555
02/29/2008 03:30:00*0.85575*0.8552*0.8563*0.85485
02/29/2008 03:35:00*0.85505*0.8551*0.8555*0.85445
02/29/2008 03:40:00*0.8551*0.85395*0.8553*0.85385
02/29/2008 03:45:00*0.85385*0.85495*0.8553*0.85365
02/29/2008 03:50:00*0.85505*0.85425*0.8558*0.85425
02/29/2008 03:55:00*0.8542*0.85305*0.8548*0.853
02/29/2008 04:00:00*0.85325*0.8537*0.85455*0.85305
02/29/2008 04:05:00*0.8537*0.85475*0.85535*0.85335
02/29/2008 04:10:00*0.85485*0.8552*0.85575*0.8544
02/29/2008 04:15:00*0.8552*0.85475*0.856*0.8546
02/29/2008 04:20:00*0.85485*0.8555*0.8557*0.85455
02/29/2008 04:25:00*0.85545*0.8549*0.8557*0.8544
02/29/2008 04:30:00*0.8548*0.8536*0.8551*0.85285
02/29/2008 04:35:00*0.85335*0.85325*0.8538*0.85315
02/29/2008 04:40:00*0.8535*0.85325*0.8538*0.85305
02/29/2008 04:45:00*0.85335*0.85355*0.8537*0.85295
02/29/2008 04:50:00*0.8538*0.85295*0.8538*0.85275
02/29/2008 04:55:00*0.853*0.8528*0.8532*0.85235
02/29/2008 05:00:00*0.8528*0.85255*0.853*0.85245
02/29/2008 05:05:00*0.8526*0.8527*0.8532*0.85225
02/29/2008 05:10:00*0.85265*0.85235*0.853*0.85225
02/29/2008 05:15:00*0.8525*0.8516*0.8525*0.8514
02/29/2008 05:20:00*0.85175*0.8517*0.852*0.8513
02/29/2008 05:25:00*0.8518*0.8522*0.8522*0.8516
02/29/2008 05:30:00*0.8521*0.8514*0.8522*0.85125
02/29/2008 05:35:00*0.8513*0.85065*0.8517*0.85055
02/29/2008 05:40:00*0.85075*0.8508*0.8511*0.85015
02/29/2008 05:45:00*0.85045*0.85*0.8508*0.84985
02/29/2008 05:50:00*0.85*0.84935*0.8503*0.84925
02/29/2008 05:55:00*0.8494*0.8485*0.8496*0.8484
02/29/2008 06:00:00*0.8485*0.8477*0.8488*0.8475
02/29/2008 06:05:00*0.8478*0.84405*0.8483*0.8433
02/29/2008 06:10:00*0.84395*0.8439*0.8446*0.84215
02/29/2008 06:15:00*0.844*0.84145*0.845*0.8406
02/29/2008 06:20:00*0.84135*0.8427*0.84305*0.8411
02/29/2008 06:25:00*0.8427*0.8423*0.8433*0.84195
02/29/2008 06:30:00*0.84205*0.8411*0.8426*0.84075
02/29/2008 06:35:00*0.8412*0.8435*0.8437*0.84095
02/29/2008 06:40:00*0.8433*0.8427*0.8439*0.84205
02/29/2008 06:45:00*0.8426*0.8429*0.8431*0.84195
02/29/2008 06:50:00*0.84275*0.84275*0.8433*0.84225
02/29/2008 06:55:00*0.8429*0.84285*0.8436*0.84245
02/29/2008 07:00:00*0.8428*0.8431*0.8433*0.84215
02/29/2008 07:05:00*0.843*0.84355*0.8436*0.8427
02/29/2008 07:10:00*0.8435*0.84455*0.84495*0.8435
02/29/2008 07:15:00*0.84455*0.8449*0.84525*0.8444
02/29/2008 07:20:00*0.845*0.844*0.8456*0.84385
02/29/2008 07:25:00*0.844*0.84395*0.8445*0.8439
02/29/2008 07:30:00*0.84415*0.845*0.845*0.84395
02/29/2008 07:35:00*0.8451*0.8448*0.8452*0.84465
02/29/2008 07:40:00*0.84475*0.84075*0.8452*0.8402
02/29/2008 07:45:00*0.8407*0.8427*0.8435*0.84065
02/29/2008 07:50:00*0.8428*0.8416*0.843*0.8407
02/29/2008 07:55:00*0.8415*0.8425*0.8428*0.8405
02/29/2008 08:00:00*0.8426*0.8405*0.84275*0.8405
02/29/2008 08:05:00*0.8406*0.8416*0.8419*0.8405
02/29/2008 08:10:00*0.84145*0.84215*0.8426*0.84115
02/29/2008 08:15:00*0.84205*0.8425*0.843*0.84105
02/29/2008 08:20:00*0.8425*0.84105*0.8426*0.84055
02/29/2008 08:25:00*0.8411*0.841*0.8426*0.8407
02/29/2008 08:30:00*0.8409*0.8432*0.8433*0.84055
02/29/2008 08:35:00*0.84335*0.84155*0.8437*0.8409
02/29/2008 08:40:00*0.8417*0.84125*0.84305*0.8411
02/29/2008 08:45:00*0.8414*0.8419*0.8425*0.8412
02/29/2008 08:50:00*0.842*0.8415*0.8424*0.84105
02/29/2008 08:55:00*0.8415*0.8425*0.8428*0.84145
02/29/2008 09:00:00*0.84265*0.84175*0.8428*0.84125
02/29/2008 09:05:00*0.8414*0.84165*0.8421*0.84125
02/29/2008 09:10:00*0.8416*0.8415*0.842*0.8411
02/29/2008 09:15:00*0.8416*0.8419*0.842*0.841
02/29/2008 09:20:00*0.8418*0.8424*0.8425*0.8417
02/29/2008 09:25:00*0.8423*0.8425*0.8428*0.84165
02/29/2008 09:30:00*0.84205*0.8421*0.8425*0.84165
02/29/2008 09:35:00*0.8422*0.84175*0.8425*0.8415
02/29/2008 09:40:00*0.8416*0.8408*0.84175*0.84065
02/29/2008 09:45:00*0.84075*0.83995*0.8408*0.83965
02/29/2008 09:50:00*0.84015*0.8401*0.8405*0.83915
02/29/2008 09:55:00*0.83955*0.83935*0.8402*0.83925
02/29/2008 10:00:00*0.83945*0.83925*0.8404*0.8387
02/29/2008 10:05:00*0.8393*0.8398*0.83995*0.8387
02/29/2008 10:10:00*0.83945*0.8386*0.8398*0.83835
02/29/2008 10:15:00*0.83865*0.8382*0.8392*0.8379
02/29/2008 10:20:00*0.838*0.83735*0.8382*0.83665
02/29/2008 10:25:00*0.8373*0.8382*0.8384*0.8372
02/29/2008 10:30:00*0.838*0.8375*0.8385*0.8372
02/29/2008 10:35:00*0.83715*0.8371*0.8376*0.83615
02/29/2008 10:40:00*0.83695*0.83645*0.83745*0.8362
02/29/2008 10:45:00*0.8365*0.83505*0.8365*0.8343
02/29/2008 10:50:00*0.8355*0.8344*0.8358*0.8344
02/29/2008 10:55:00*0.8345*0.8351*0.8355*0.83435
02/29/2008 11:00:00*0.8351*0.83705*0.8371*0.8347
02/29/2008 11:05:00*0.8369*0.83685*0.8374*0.8366
02/29/2008 11:10:00*0.837*0.8386*0.8387*0.83665
02/29/2008 11:15:00*0.8384*0.83695*0.8386*0.83655
02/29/2008 11:20:00*0.8372*0.8381*0.8388*0.83685
02/29/2008 11:25:00*0.8381*0.8376*0.8381*0.83695
02/29/2008 11:30:00*0.8377*0.8374*0.8381*0.83715
02/29/2008 11:35:00*0.83715*0.8389*0.8389*0.83715
02/29/2008 11:40:00*0.8392*0.83895*0.8395*0.83815
02/29/2008 11:45:00*0.83875*0.8389*0.8391*0.83815
02/29/2008 11:50:00*0.83885*0.8383*0.8394*0.83825
02/29/2008 11:55:00*0.8384*0.8379*0.8391*0.83755
02/29/2008 12:00:00*0.838*0.83725*0.838*0.837
02/29/2008 12:05:00*0.83735*0.8373*0.8378*0.8366
02/29/2008 12:10:00*0.837*0.83745*0.8376*0.8366
02/29/2008 12:15:00*0.83725*0.8371*0.83745*0.8367
02/29/2008 12:20:00*0.837*0.83645*0.8373*0.83595
02/29/2008 12:25:00*0.83655*0.83745*0.83795*0.83645
02/29/2008 12:30:00*0.8375*0.8381*0.83815*0.83725
02/29/2008 12:35:00*0.8384*0.83815*0.8387*0.83785
02/29/2008 12:40:00*0.83805*0.8375*0.8387*0.8372
02/29/2008 12:45:00*0.8377*0.8368*0.8378*0.83675
02/29/2008 12:50:00*0.8367*0.8371*0.8375*0.8366
02/29/2008 12:55:00*0.8375*0.838*0.838*0.83685
02/29/2008 13:00:00*0.8379*0.8383*0.8384*0.83755
02/29/2008 13:05:00*0.8383*0.8379*0.8383*0.83755
02/29/2008 13:10:00*0.8377*0.8366*0.838*0.83625
02/29/2008 13:15:00*0.8368*0.8363*0.8368*0.8362
02/29/2008 13:20:00*0.8366*0.83735*0.8374*0.83625
02/29/2008 13:25:00*0.8371*0.8368*0.8376*0.83625
02/29/2008 13:30:00*0.8373*0.8364*0.8374*0.8361
02/29/2008 13:35:00*0.8366*0.8364*0.83705*0.8361
02/29/2008 13:40:00*0.8367*0.8375*0.8375*0.83605
02/29/2008 13:45:00*0.83755*0.8381*0.8387*0.8375
02/29/2008 13:50:00*0.8383*0.8377*0.8385*0.83725
02/29/2008 13:55:00*0.83765*0.8376*0.8379*0.83745
02/29/2008 14:00:00*0.83775*0.8374*0.83775*0.83695
02/29/2008 14:05:00*0.83725*0.8345*0.8374*0.83395
02/29/2008 14:10:00*0.8346*0.83535*0.8357*0.83375
02/29/2008 14:15:00*0.83545*0.8358*0.8366*0.83535
02/29/2008 14:20:00*0.8357*0.8348*0.8358*0.83445
02/29/2008 14:25:00*0.8349*0.8352*0.8361*0.8347
02/29/2008 14:30:00*0.83555*0.8356*0.8358*0.8352
02/29/2008 14:35:00*0.8355*0.8345*0.8357*0.8345
02/29/2008 14:40:00*0.8345*0.8341*0.8347*0.83385
02/29/2008 14:45:00*0.8342*0.8346*0.835*0.8335
02/29/2008 14:50:00*0.8347*0.8345*0.8349*0.8345
02/29/2008 14:55:00*0.8345*0.8348*0.8351*0.8345
02/29/2008 15:00:00*0.8347*0.8334*0.8351*0.83285
02/29/2008 15:05:00*0.8329*0.8334*0.83355*0.83245
02/29/2008 15:10:00*0.8334*0.83285*0.8335*0.83275
02/29/2008 15:15:00*0.8328*0.83235*0.83285*0.8321
02/29/2008 15:20:00*0.8323*0.8326*0.83275*0.8323
02/29/2008 15:25:00*0.8323*0.8329*0.8332*0.8321
02/29/2008 15:30:00*0.8331*0.8332*0.83325*0.8329
02/29/2008 15:35:00*0.8331*0.8327*0.8333*0.8326
02/29/2008 15:40:00*0.83275*0.8327*0.8329*0.8322
02/29/2008 15:45:00*0.8328*0.83185*0.8328*0.83175
02/29/2008 15:50:00*0.8318*0.8315*0.832*0.83135
02/29/2008 15:55:00*0.8315*0.83195*0.8322*0.83125
02/29/2008 16:00:00*0.8323*0.8329*0.8329*0.8318
02/29/2008 16:05:00*0.83295*0.83235*0.8332*0.83215
02/29/2008 16:10:00*0.8326*0.8319*0.8327*0.83155
02/29/2008 16:15:00*0.8318*0.8317*0.8319*0.83165
02/29/2008 16:20:00*0.8316*0.8319*0.8319*0.8316
02/29/2008 16:25:00*0.8318*0.83175*0.8321*0.83155
02/29/2008 16:30:00*0.83155*0.8317*0.8319*0.83145
02/29/2008 16:35:00*0.8317*0.8315*0.8319*0.83125
02/29/2008 16:40:00*0.83145*0.8313*0.8316*0.83115
02/29/2008 16:45:00*0.83125*0.83105*0.8314*0.83105
02/29/2008 16:50:00*0.8312*0.8311*0.8312*0.83095
02/29/2008 16:55:00*0.83095*0.83135*0.8319*0.83075
02/29/2008 17:00:00*0.8312*0.8317*0.8318*0.83095
