02/26/2008 17:05:00*0.879*0.8795*0.8795*0.87885
02/26/2008 17:10:00*0.8794*0.8788*0.8796*0.8785
02/26/2008 17:15:00*0.8791*0.87855*0.8797*0.87855
02/26/2008 17:20:00*0.8784*0.87755*0.8786*0.87695
02/26/2008 17:25:00*0.8775*0.87685*0.87815*0.87575
02/26/2008 17:30:00*0.87695*0.8776*0.87805*0.87635
02/26/2008 17:35:00*0.8775*0.8786*0.8786*0.877
02/26/2008 17:40:00*0.87835*0.8794*0.8798*0.87815
02/26/2008 17:45:00*0.87945*0.87905*0.87955*0.87895
02/26/2008 17:50:00*0.8793*0.8792*0.8793*0.8783
02/26/2008 17:55:00*0.87915*0.87735*0.8793*0.87725
02/26/2008 18:00:00*0.8773*0.87765*0.8779*0.87715
02/26/2008 18:05:00*0.8778*0.8781*0.87855*0.87745
02/26/2008 18:10:00*0.8782*0.87765*0.8786*0.87765
02/26/2008 18:15:00*0.87775*0.87785*0.8782*0.87765
02/26/2008 18:20:00*0.8777*0.8776*0.878*0.87755
02/26/2008 18:25:00*0.8777*0.8779*0.8781*0.8776
02/26/2008 18:30:00*0.8781*0.8779*0.87835*0.87765
02/26/2008 18:35:00*0.8778*0.87815*0.87825*0.8776
02/26/2008 18:40:00*0.87825*0.8782*0.87855*0.878
02/26/2008 18:45:00*0.87825*0.87805*0.8784*0.8779
02/26/2008 18:50:00*0.8783*0.87805*0.8784*0.87775
02/26/2008 18:55:00*0.87815*0.8785*0.87865*0.87795
02/26/2008 19:00:00*0.8784*0.8784*0.87925*0.87805
02/26/2008 19:05:00*0.8785*0.8788*0.8794*0.87835
02/26/2008 19:10:00*0.8789*0.87855*0.8789*0.8784
02/26/2008 19:15:00*0.87865*0.87855*0.8788*0.87845
02/26/2008 19:20:00*0.8785*0.8773*0.8789*0.87715
02/26/2008 19:25:00*0.8774*0.87785*0.8782*0.87695
02/26/2008 19:30:00*0.878*0.87805*0.8783*0.87785
02/26/2008 19:35:00*0.87795*0.87765*0.87805*0.87735
02/26/2008 19:40:00*0.8777*0.8776*0.878*0.87745
02/26/2008 19:45:00*0.87745*0.87735*0.8777*0.87705
02/26/2008 19:50:00*0.8774*0.87685*0.8776*0.87685
02/26/2008 19:55:00*0.8768*0.87625*0.8773*0.87625
02/26/2008 20:00:00*0.8767*0.8758*0.877*0.87505
02/26/2008 20:05:00*0.8757*0.87525*0.876*0.87505
02/26/2008 20:10:00*0.87535*0.8751*0.8755*0.8749
02/26/2008 20:15:00*0.8752*0.87505*0.8753*0.87485
02/26/2008 20:20:00*0.875*0.8754*0.8755*0.87485
02/26/2008 20:25:00*0.87535*0.87535*0.87605*0.8753
02/26/2008 20:30:00*0.87545*0.8755*0.8756*0.87535
02/26/2008 20:35:00*0.8756*0.8758*0.8759*0.8755
02/26/2008 20:40:00*0.8756*0.8761*0.87665*0.8756
02/26/2008 20:45:00*0.876*0.8762*0.87625*0.876
02/26/2008 20:50:00*0.8762*0.8757*0.8762*0.8754
02/26/2008 20:55:00*0.8758*0.8759*0.8761*0.87555
02/26/2008 21:00:00*0.87575*0.87535*0.8759*0.87535
02/26/2008 21:05:00*0.8754*0.8742*0.8754*0.87375
02/26/2008 21:10:00*0.8741*0.8754*0.87575*0.87395
02/26/2008 21:15:00*0.8754*0.8755*0.8755*0.8745
02/26/2008 21:20:00*0.8754*0.8753*0.8756*0.8753
02/26/2008 21:25:00*0.8754*0.8755*0.8759*0.8749
02/26/2008 21:30:00*0.8759*0.87585*0.87655*0.87535
02/26/2008 21:35:00*0.876*0.87585*0.8762*0.87565
02/26/2008 21:40:00*0.87575*0.8758*0.876*0.87525
02/26/2008 21:45:00*0.8757*0.87535*0.8761*0.87475
02/26/2008 21:50:00*0.87525*0.8756*0.8757*0.8751
02/26/2008 21:55:00*0.87545*0.87575*0.8759*0.8752
02/26/2008 22:00:00*0.8758*0.8757*0.8759*0.87535
02/26/2008 22:05:00*0.8756*0.87525*0.8758*0.87525
02/26/2008 22:10:00*0.8754*0.8748*0.8755*0.8744
02/26/2008 22:15:00*0.8747*0.8747*0.8749*0.8744
02/26/2008 22:20:00*0.8747*0.8743*0.8748*0.87425
02/26/2008 22:25:00*0.8744*0.8746*0.87485*0.8743
02/26/2008 22:30:00*0.8745*0.8746*0.8748*0.87435
02/26/2008 22:35:00*0.8746*0.875*0.8752*0.87445
02/26/2008 22:40:00*0.875*0.8747*0.8752*0.87465
02/26/2008 22:45:00*0.8748*0.8745*0.875*0.8742
02/26/2008 22:50:00*0.87455*0.8742*0.8747*0.87395
02/26/2008 22:55:00*0.8743*0.87505*0.8753*0.874
02/26/2008 23:00:00*0.8751*0.87475*0.8751*0.87455
02/26/2008 23:05:00*0.8749*0.87515*0.8753*0.87465
02/26/2008 23:10:00*0.8752*0.8751*0.8753*0.87485
02/26/2008 23:15:00*0.8753*0.8752*0.8756*0.875
02/26/2008 23:20:00*0.8753*0.87525*0.8754*0.87495
02/26/2008 23:25:00*0.8752*0.87555*0.8758*0.87515
02/26/2008 23:30:00*0.8757*0.87555*0.8757*0.87525
02/26/2008 23:35:00*0.8756*0.87565*0.8757*0.87525
02/26/2008 23:40:00*0.87555*0.8755*0.8757*0.87525
02/26/2008 23:45:00*0.8753*0.87545*0.8756*0.87515
02/26/2008 23:50:00*0.8753*0.8752*0.8756*0.87505
02/26/2008 23:55:00*0.8754*0.8758*0.8762*0.8752
02/27/2008 00:00:00*0.8757*0.8759*0.8761*0.8757
02/27/2008 00:05:00*0.876*0.8758*0.876*0.87565
02/27/2008 00:10:00*0.8757*0.8757*0.876*0.8752
02/27/2008 00:15:00*0.87555*0.87625*0.8765*0.87555
02/27/2008 00:20:00*0.87615*0.8762*0.8766*0.87605
02/27/2008 00:25:00*0.8761*0.87535*0.8765*0.8752
02/27/2008 00:30:00*0.87535*0.8756*0.876*0.87535
02/27/2008 00:35:00*0.8757*0.8755*0.8758*0.87515
02/27/2008 00:40:00*0.87555*0.876*0.8766*0.8755
02/27/2008 00:45:00*0.87605*0.8763*0.8768*0.876
02/27/2008 00:50:00*0.87605*0.8758*0.8764*0.87555
02/27/2008 00:55:00*0.8756*0.875*0.8758*0.8743
02/27/2008 01:00:00*0.875*0.87575*0.87645*0.87495
02/27/2008 01:05:00*0.876*0.8763*0.8764*0.87575
02/27/2008 01:10:00*0.87615*0.87565*0.8766*0.87545
02/27/2008 01:15:00*0.87575*0.8754*0.8762*0.8753
02/27/2008 01:20:00*0.8753*0.8751*0.8755*0.87455
02/27/2008 01:25:00*0.8751*0.8751*0.8762*0.8751
02/27/2008 01:30:00*0.8751*0.87495*0.8757*0.87495
02/27/2008 01:35:00*0.87485*0.8747*0.8753*0.8744
02/27/2008 01:40:00*0.8749*0.8745*0.8754*0.87415
02/27/2008 01:45:00*0.87435*0.87465*0.875*0.87385
02/27/2008 01:50:00*0.8746*0.8753*0.87605*0.8742
02/27/2008 01:55:00*0.8752*0.8753*0.8756*0.87475
02/27/2008 02:00:00*0.8754*0.87565*0.876*0.87515
02/27/2008 02:05:00*0.87575*0.8758*0.8764*0.8753
02/27/2008 02:10:00*0.87565*0.8753*0.876*0.87495
02/27/2008 02:15:00*0.87525*0.87475*0.8758*0.87455
02/27/2008 02:20:00*0.8749*0.874*0.8751*0.87345
02/27/2008 02:25:00*0.8738*0.874*0.8744*0.87365
02/27/2008 02:30:00*0.8746*0.8736*0.8746*0.8729
02/27/2008 02:35:00*0.87335*0.8738*0.8744*0.87295
02/27/2008 02:40:00*0.8736*0.8745*0.8749*0.87345
02/27/2008 02:45:00*0.87435*0.8742*0.875*0.87385
02/27/2008 02:50:00*0.8741*0.8745*0.8749*0.87375
02/27/2008 02:55:00*0.87435*0.8751*0.8751*0.8741
02/27/2008 03:00:00*0.8748*0.8758*0.8762*0.8748
02/27/2008 03:05:00*0.8758*0.8758*0.876*0.8751
02/27/2008 03:10:00*0.8758*0.8752*0.876*0.8748
02/27/2008 03:15:00*0.87535*0.87605*0.8764*0.8752
02/27/2008 03:20:00*0.8762*0.8764*0.8768*0.87565
02/27/2008 03:25:00*0.87635*0.8764*0.8765*0.87575
02/27/2008 03:30:00*0.8765*0.8767*0.877*0.87615
02/27/2008 03:35:00*0.87645*0.8761*0.8769*0.87575
02/27/2008 03:40:00*0.8762*0.8761*0.8764*0.8756
02/27/2008 03:45:00*0.87615*0.87595*0.8768*0.87565
02/27/2008 03:50:00*0.876*0.87675*0.877*0.87555
02/27/2008 03:55:00*0.87685*0.87715*0.8778*0.8767
02/27/2008 04:00:00*0.8771*0.8763*0.8782*0.8756
02/27/2008 04:05:00*0.87635*0.8761*0.8764*0.8756
02/27/2008 04:10:00*0.8761*0.87555*0.8767*0.87545
02/27/2008 04:15:00*0.8757*0.8751*0.8761*0.87495
02/27/2008 04:20:00*0.87495*0.87535*0.876*0.87475
02/27/2008 04:25:00*0.8755*0.876*0.8761*0.87475
02/27/2008 04:30:00*0.8761*0.877*0.8772*0.87595
02/27/2008 04:35:00*0.8769*0.8775*0.8776*0.87675
02/27/2008 04:40:00*0.8772*0.8762*0.8775*0.87555
02/27/2008 04:45:00*0.8761*0.8759*0.8765*0.87505
02/27/2008 04:50:00*0.8758*0.8762*0.8766*0.87565
02/27/2008 04:55:00*0.8761*0.87635*0.8765*0.8758
02/27/2008 05:00:00*0.87645*0.8756*0.8767*0.87525
02/27/2008 05:05:00*0.87565*0.8759*0.8768*0.87555
02/27/2008 05:10:00*0.87575*0.87565*0.8764*0.8755
02/27/2008 05:15:00*0.8758*0.8758*0.8758*0.875
02/27/2008 05:20:00*0.8757*0.8757*0.876*0.875
02/27/2008 05:25:00*0.8758*0.87545*0.8761*0.8752
02/27/2008 05:30:00*0.87555*0.875*0.87565*0.87465
02/27/2008 05:35:00*0.8751*0.8749*0.8751*0.87465
02/27/2008 05:40:00*0.8751*0.875*0.8756*0.87485
02/27/2008 05:45:00*0.8751*0.8751*0.8755*0.8748
02/27/2008 05:50:00*0.87515*0.8756*0.8759*0.87495
02/27/2008 05:55:00*0.87565*0.8752*0.8758*0.8749
02/27/2008 06:00:00*0.87515*0.87515*0.8754*0.8749
02/27/2008 06:05:00*0.8751*0.8755*0.876*0.875
02/27/2008 06:10:00*0.8754*0.87525*0.8756*0.87505
02/27/2008 06:15:00*0.87525*0.8753*0.876*0.87505
02/27/2008 06:20:00*0.8754*0.8749*0.8756*0.87455
02/27/2008 06:25:00*0.87475*0.87515*0.8755*0.87465
02/27/2008 06:30:00*0.8752*0.8752*0.8758*0.87495
02/27/2008 06:35:00*0.87515*0.87495*0.8754*0.8749
02/27/2008 06:40:00*0.87505*0.8749*0.8758*0.87485
02/27/2008 06:45:00*0.8749*0.875*0.8758*0.8749
02/27/2008 06:50:00*0.8753*0.8757*0.876*0.875
02/27/2008 06:55:00*0.87565*0.87515*0.87575*0.87485
02/27/2008 07:00:00*0.8753*0.8751*0.8758*0.87505
02/27/2008 07:05:00*0.8752*0.8748*0.8753*0.87425
02/27/2008 07:10:00*0.8748*0.8749*0.8752*0.87445
02/27/2008 07:15:00*0.87485*0.8751*0.8755*0.87465
02/27/2008 07:20:00*0.8749*0.87495*0.8754*0.87465
02/27/2008 07:25:00*0.875*0.8753*0.8755*0.87495
02/27/2008 07:30:00*0.8751*0.87555*0.8757*0.87475
02/27/2008 07:35:00*0.8753*0.8755*0.8762*0.8753
02/27/2008 07:40:00*0.87555*0.8759*0.8766*0.8755
02/27/2008 07:45:00*0.876*0.87645*0.8769*0.8759
02/27/2008 07:50:00*0.8766*0.8761*0.8769*0.8758
02/27/2008 07:55:00*0.8759*0.8755*0.8762*0.87535
02/27/2008 08:00:00*0.8754*0.87545*0.8756*0.87485
02/27/2008 08:05:00*0.8755*0.8761*0.8763*0.87535
02/27/2008 08:10:00*0.876*0.8747*0.8763*0.8745
02/27/2008 08:15:00*0.8748*0.8752*0.8754*0.87455
02/27/2008 08:20:00*0.8752*0.8749*0.8755*0.87475
02/27/2008 08:25:00*0.875*0.87385*0.8754*0.87385
02/27/2008 08:30:00*0.87395*0.87435*0.8748*0.8734
02/27/2008 08:35:00*0.87425*0.8744*0.8749*0.87355
02/27/2008 08:40:00*0.87445*0.87515*0.8753*0.8743
02/27/2008 08:45:00*0.875*0.8749*0.8752*0.874
02/27/2008 08:50:00*0.875*0.8744*0.8751*0.874
02/27/2008 08:55:00*0.87405*0.874*0.8744*0.87315
02/27/2008 09:00:00*0.874*0.87395*0.8748*0.87375
02/27/2008 09:05:00*0.87425*0.8738*0.8744*0.87375
02/27/2008 09:10:00*0.87385*0.8739*0.8744*0.8736
02/27/2008 09:15:00*0.8739*0.8741*0.8743*0.8733
02/27/2008 09:20:00*0.8742*0.87375*0.8743*0.8737
02/27/2008 09:25:00*0.8738*0.8739*0.8742*0.8735
02/27/2008 09:30:00*0.8738*0.8736*0.874*0.8734
02/27/2008 09:35:00*0.8735*0.8728*0.8736*0.87245
02/27/2008 09:40:00*0.87255*0.8717*0.8728*0.8715
02/27/2008 09:45:00*0.8713*0.872*0.8725*0.8712
02/27/2008 09:50:00*0.872*0.8722*0.8728*0.8718
02/27/2008 09:55:00*0.8722*0.87345*0.87345*0.8722
02/27/2008 10:00:00*0.87345*0.87115*0.87365*0.871
02/27/2008 10:05:00*0.87125*0.87065*0.8717*0.8701
02/27/2008 10:10:00*0.8713*0.8715*0.8716*0.87025
02/27/2008 10:15:00*0.8712*0.8704*0.8715*0.87035
02/27/2008 10:20:00*0.8706*0.8705*0.8717*0.87015
02/27/2008 10:25:00*0.87055*0.86995*0.8707*0.86995
02/27/2008 10:30:00*0.8703*0.87005*0.8705*0.8698
02/27/2008 10:35:00*0.8703*0.8695*0.8703*0.86935
02/27/2008 10:40:00*0.8697*0.8704*0.8704*0.86945
02/27/2008 10:45:00*0.8701*0.8707*0.8712*0.8699
02/27/2008 10:50:00*0.8708*0.8719*0.8723*0.8706
02/27/2008 10:55:00*0.8717*0.8711*0.8719*0.8709
02/27/2008 11:00:00*0.8711*0.87095*0.8714*0.8701
02/27/2008 11:05:00*0.87105*0.8699*0.87115*0.8695
02/27/2008 11:10:00*0.86965*0.8698*0.8703*0.8696
02/27/2008 11:15:00*0.86985*0.8705*0.8707*0.8697
02/27/2008 11:20:00*0.8703*0.8698*0.8706*0.8697
02/27/2008 11:25:00*0.86975*0.8695*0.8702*0.8691
02/27/2008 11:30:00*0.86935*0.8692*0.8698*0.86895
02/27/2008 11:35:00*0.86895*0.8687*0.86935*0.8684
02/27/2008 11:40:00*0.86865*0.8689*0.8689*0.86835
02/27/2008 11:45:00*0.8688*0.86925*0.86925*0.86865
02/27/2008 11:50:00*0.8691*0.8693*0.8696*0.8687
02/27/2008 11:55:00*0.8694*0.8692*0.8696*0.86895
02/27/2008 12:00:00*0.86935*0.86955*0.86975*0.8689
02/27/2008 12:05:00*0.8695*0.8696*0.8699*0.8692
02/27/2008 12:10:00*0.8695*0.8697*0.8699*0.8694
02/27/2008 12:15:00*0.8697*0.8699*0.8701*0.86935
02/27/2008 12:20:00*0.8699*0.8697*0.87*0.86935
02/27/2008 12:25:00*0.8696*0.8696*0.8699*0.8694
02/27/2008 12:30:00*0.86955*0.8698*0.8699*0.8695
02/27/2008 12:35:00*0.8696*0.8702*0.8703*0.8693
02/27/2008 12:40:00*0.87025*0.8702*0.8705*0.86995
02/27/2008 12:45:00*0.8703*0.8697*0.8703*0.8697
02/27/2008 12:50:00*0.87*0.8702*0.8705*0.8697
02/27/2008 12:55:00*0.8701*0.8702*0.8704*0.8698
02/27/2008 13:00:00*0.87025*0.87075*0.87075*0.87
02/27/2008 13:05:00*0.8707*0.87095*0.8715*0.8707
02/27/2008 13:10:00*0.8709*0.8707*0.8712*0.8705
02/27/2008 13:15:00*0.8706*0.8701*0.8708*0.87
02/27/2008 13:20:00*0.8702*0.8703*0.8706*0.8701
02/27/2008 13:25:00*0.8702*0.8703*0.8706*0.87015
02/27/2008 13:30:00*0.8704*0.8702*0.8707*0.87005
02/27/2008 13:35:00*0.8702*0.8699*0.8704*0.86985
02/27/2008 13:40:00*0.8695*0.8691*0.8699*0.8688
02/27/2008 13:45:00*0.8694*0.86895*0.8695*0.86885
02/27/2008 13:50:00*0.869*0.8689*0.8694*0.86855
02/27/2008 13:55:00*0.86875*0.8691*0.8692*0.86875
02/27/2008 14:00:00*0.8691*0.8694*0.8694*0.869
02/27/2008 14:05:00*0.8692*0.8688*0.8694*0.8687
02/27/2008 14:10:00*0.86885*0.8684*0.8691*0.86815
02/27/2008 14:15:00*0.8685*0.8685*0.8689*0.8684
02/27/2008 14:20:00*0.8683*0.86835*0.8685*0.86775
02/27/2008 14:25:00*0.8683*0.867*0.8684*0.86695
02/27/2008 14:30:00*0.867*0.8668*0.8673*0.86625
02/27/2008 14:35:00*0.8667*0.8667*0.867*0.8665
02/27/2008 14:40:00*0.8668*0.8663*0.8668*0.86605
02/27/2008 14:45:00*0.8661*0.8663*0.8668*0.86605
02/27/2008 14:50:00*0.86615*0.8668*0.8669*0.86585
02/27/2008 14:55:00*0.8666*0.86515*0.8668*0.86515
02/27/2008 15:00:00*0.86515*0.86565*0.8658*0.86515
02/27/2008 15:05:00*0.86535*0.8663*0.8663*0.86515
02/27/2008 15:10:00*0.8665*0.8663*0.8676*0.86585
02/27/2008 15:15:00*0.8662*0.86585*0.8664*0.86575
02/27/2008 15:20:00*0.866*0.86615*0.8662*0.86585
02/27/2008 15:25:00*0.8662*0.8664*0.8665*0.86595
02/27/2008 15:30:00*0.8663*0.86675*0.8672*0.86595
02/27/2008 15:35:00*0.8667*0.86665*0.8672*0.86665
02/27/2008 15:40:00*0.86675*0.8679*0.86795*0.86665
02/27/2008 15:45:00*0.86785*0.86695*0.8679*0.8664
02/27/2008 15:50:00*0.8669*0.8672*0.86725*0.86655
02/27/2008 15:55:00*0.867*0.867*0.8672*0.86685
02/27/2008 16:00:00*0.8672*0.8672*0.8672*0.8666
02/27/2008 16:05:00*0.867*0.86685*0.8673*0.86645
02/27/2008 16:10:00*0.86695*0.8674*0.8674*0.86685
02/27/2008 16:15:00*0.86735*0.8676*0.86765*0.86705
02/27/2008 16:20:00*0.8677*0.86775*0.8678*0.86745
02/27/2008 16:25:00*0.86765*0.8679*0.8681*0.86765
02/27/2008 16:30:00*0.868*0.8683*0.8684*0.86785
02/27/2008 16:35:00*0.8684*0.8684*0.8686*0.86815
02/27/2008 16:40:00*0.86845*0.86785*0.8686*0.86785
02/27/2008 16:45:00*0.868*0.8675*0.868*0.8667
02/27/2008 16:50:00*0.8674*0.8675*0.8676*0.8674
02/27/2008 16:55:00*0.86755*0.8674*0.8681*0.86725
02/27/2008 17:00:00*0.8675*0.8677*0.868*0.86715
