02/25/2008 17:05:00*0.8841*0.88515*0.8855*0.88395
02/25/2008 17:10:00*0.8853*0.88575*0.8862*0.88515
02/25/2008 17:15:00*0.886*0.88615*0.8865*0.88555
02/25/2008 17:20:00*0.8864*0.8868*0.8869*0.88615
02/25/2008 17:25:00*0.8869*0.8867*0.8869*0.88635
02/25/2008 17:30:00*0.88655*0.8862*0.8867*0.88615
02/25/2008 17:35:00*0.8865*0.88645*0.8866*0.88595
02/25/2008 17:40:00*0.8865*0.8862*0.8867*0.88605
02/25/2008 17:45:00*0.88605*0.88615*0.8864*0.88595
02/25/2008 17:50:00*0.8862*0.8863*0.8864*0.88605
02/25/2008 17:55:00*0.8861*0.88645*0.8869*0.88605
02/25/2008 18:00:00*0.8868*0.88655*0.8868*0.88635
02/25/2008 18:05:00*0.8867*0.88645*0.8867*0.88635
02/25/2008 18:10:00*0.8865*0.88645*0.8868*0.88635
02/25/2008 18:15:00*0.8864*0.8866*0.8868*0.88585
02/25/2008 18:20:00*0.8867*0.8863*0.8867*0.88615
02/25/2008 18:25:00*0.8864*0.8861*0.8866*0.88565
02/25/2008 18:30:00*0.88585*0.88575*0.8862*0.88505
02/25/2008 18:35:00*0.8859*0.8856*0.886*0.88545
02/25/2008 18:40:00*0.8857*0.88605*0.8863*0.88555
02/25/2008 18:45:00*0.88615*0.88595*0.8862*0.88585
02/25/2008 18:50:00*0.8862*0.8864*0.8865*0.88585
02/25/2008 18:55:00*0.8863*0.88625*0.8864*0.88595
02/25/2008 19:00:00*0.8863*0.88595*0.8864*0.88585
02/25/2008 19:05:00*0.8862*0.88635*0.88635*0.88545
02/25/2008 19:10:00*0.8863*0.8865*0.8867*0.88595
02/25/2008 19:15:00*0.8866*0.8864*0.8868*0.88635
02/25/2008 19:20:00*0.8867*0.88755*0.8878*0.8864
02/25/2008 19:25:00*0.88765*0.8876*0.8884*0.8869
02/25/2008 19:30:00*0.8875*0.8875*0.8877*0.88715
02/25/2008 19:35:00*0.8874*0.8876*0.8878*0.88725
02/25/2008 19:40:00*0.8877*0.8875*0.8878*0.8874
02/25/2008 19:45:00*0.8876*0.8871*0.8877*0.88685
02/25/2008 19:50:00*0.887*0.88745*0.8879*0.887
02/25/2008 19:55:00*0.88735*0.8875*0.8875*0.88695
02/25/2008 20:00:00*0.8874*0.88705*0.8875*0.88705
02/25/2008 20:05:00*0.88715*0.88745*0.88775*0.88705
02/25/2008 20:10:00*0.88765*0.88765*0.8878*0.88725
02/25/2008 20:15:00*0.8876*0.88755*0.8878*0.8874
02/25/2008 20:20:00*0.8876*0.88745*0.8877*0.8871
02/25/2008 20:25:00*0.8876*0.88715*0.8876*0.88685
02/25/2008 20:30:00*0.88695*0.8872*0.88735*0.8864
02/25/2008 20:35:00*0.8873*0.88675*0.8873*0.88625
02/25/2008 20:40:00*0.8867*0.88635*0.88695*0.88635
02/25/2008 20:45:00*0.8864*0.8864*0.8868*0.88605
02/25/2008 20:50:00*0.8864*0.88585*0.8864*0.88565
02/25/2008 20:55:00*0.88575*0.8854*0.886*0.8852
02/25/2008 21:00:00*0.8855*0.88555*0.88585*0.8849
02/25/2008 21:05:00*0.8856*0.88595*0.8863*0.885
02/25/2008 21:10:00*0.8861*0.8861*0.8867*0.88575
02/25/2008 21:15:00*0.88575*0.8853*0.8861*0.88505
02/25/2008 21:20:00*0.8853*0.88495*0.8856*0.88435
02/25/2008 21:25:00*0.8848*0.8834*0.885*0.88325
02/25/2008 21:30:00*0.8834*0.88395*0.8843*0.88335
02/25/2008 21:35:00*0.8841*0.8855*0.8856*0.88385
02/25/2008 21:40:00*0.88525*0.8842*0.8856*0.88415
02/25/2008 21:45:00*0.88405*0.88355*0.8847*0.88315
02/25/2008 21:50:00*0.8836*0.8842*0.8843*0.88335
02/25/2008 21:55:00*0.8842*0.884*0.8845*0.884
02/25/2008 22:00:00*0.8842*0.8841*0.8843*0.884
02/25/2008 22:05:00*0.8841*0.8842*0.8845*0.884
02/25/2008 22:10:00*0.8844*0.8847*0.8847*0.8842
02/25/2008 22:15:00*0.88455*0.8844*0.8848*0.8843
02/25/2008 22:20:00*0.8844*0.8842*0.8846*0.8841
02/25/2008 22:25:00*0.8842*0.8843*0.8844*0.88395
02/25/2008 22:30:00*0.8844*0.88405*0.8844*0.88395
02/25/2008 22:35:00*0.8841*0.8841*0.8844*0.88395
02/25/2008 22:40:00*0.8843*0.8845*0.8846*0.8841
02/25/2008 22:45:00*0.8844*0.8848*0.8849*0.8844
02/25/2008 22:50:00*0.8847*0.88485*0.885*0.8847
02/25/2008 22:55:00*0.88475*0.8847*0.8849*0.8843
02/25/2008 23:00:00*0.8848*0.88485*0.8849*0.8847
02/25/2008 23:05:00*0.885*0.8847*0.885*0.8847
02/25/2008 23:10:00*0.8848*0.8842*0.8848*0.8842
02/25/2008 23:15:00*0.8844*0.8842*0.8846*0.884
02/25/2008 23:20:00*0.8842*0.88375*0.8844*0.88325
02/25/2008 23:25:00*0.8838*0.88325*0.8839*0.88295
02/25/2008 23:30:00*0.88315*0.8836*0.8836*0.88305
02/25/2008 23:35:00*0.8835*0.8836*0.884*0.88325
02/25/2008 23:40:00*0.8836*0.88355*0.8839*0.88325
02/25/2008 23:45:00*0.8834*0.8834*0.8836*0.88305
02/25/2008 23:50:00*0.8836*0.8835*0.8836*0.88315
02/25/2008 23:55:00*0.8834*0.8834*0.8836*0.883
02/26/2008 00:00:00*0.8833*0.88355*0.8838*0.88325
02/26/2008 00:05:00*0.8836*0.8824*0.8836*0.88205
02/26/2008 00:10:00*0.8825*0.88285*0.8833*0.8823
02/26/2008 00:15:00*0.8827*0.8829*0.8829*0.88225
02/26/2008 00:20:00*0.883*0.8825*0.883*0.88235
02/26/2008 00:25:00*0.8826*0.88305*0.88315*0.88235
02/26/2008 00:30:00*0.8831*0.88315*0.8836*0.8828
02/26/2008 00:35:00*0.883*0.88135*0.8832*0.88135
02/26/2008 00:40:00*0.8814*0.88135*0.88155*0.8806
02/26/2008 00:45:00*0.8813*0.8815*0.8816*0.8812
02/26/2008 00:50:00*0.8814*0.8813*0.8821*0.8813
02/26/2008 00:55:00*0.8815*0.88105*0.8818*0.8808
02/26/2008 01:00:00*0.8809*0.88095*0.8812*0.8805
02/26/2008 01:05:00*0.881*0.88135*0.8816*0.8807
02/26/2008 01:10:00*0.8813*0.8813*0.8816*0.881
02/26/2008 01:15:00*0.88155*0.881*0.8819*0.88095
02/26/2008 01:20:00*0.8811*0.8813*0.8814*0.8806
02/26/2008 01:25:00*0.8812*0.8816*0.8818*0.8811
02/26/2008 01:30:00*0.8818*0.88185*0.8823*0.8816
02/26/2008 01:35:00*0.8818*0.8816*0.8819*0.8809
02/26/2008 01:40:00*0.8818*0.8824*0.8826*0.8815
02/26/2008 01:45:00*0.8826*0.8814*0.8826*0.8814
02/26/2008 01:50:00*0.8815*0.8817*0.8819*0.881
02/26/2008 01:55:00*0.8819*0.882*0.882*0.8815
02/26/2008 02:00:00*0.88165*0.8811*0.882*0.8809
02/26/2008 02:05:00*0.8813*0.8816*0.882*0.8808
02/26/2008 02:10:00*0.88185*0.88225*0.8826*0.88155
02/26/2008 02:15:00*0.8821*0.8828*0.8828*0.882
02/26/2008 02:20:00*0.8828*0.8824*0.8831*0.882
02/26/2008 02:25:00*0.8823*0.8823*0.8827*0.8819
02/26/2008 02:30:00*0.8828*0.883*0.8832*0.8819
02/26/2008 02:35:00*0.883*0.8826*0.8836*0.88235
02/26/2008 02:40:00*0.8824*0.8829*0.883*0.8823
02/26/2008 02:45:00*0.8828*0.8826*0.8831*0.88225
02/26/2008 02:50:00*0.8827*0.8826*0.883*0.8824
02/26/2008 02:55:00*0.8826*0.8829*0.883*0.8824
02/26/2008 03:00:00*0.8827*0.8826*0.8835*0.88225
02/26/2008 03:05:00*0.8826*0.8829*0.88355*0.88215
02/26/2008 03:10:00*0.88295*0.8833*0.88355*0.8825
02/26/2008 03:15:00*0.88345*0.882*0.88345*0.8817
02/26/2008 03:20:00*0.882*0.8819*0.8826*0.88165
02/26/2008 03:25:00*0.8819*0.8819*0.8823*0.8811
02/26/2008 03:30:00*0.8819*0.882*0.8825*0.8816
02/26/2008 03:35:00*0.8819*0.88195*0.8824*0.8817
02/26/2008 03:40:00*0.88185*0.8824*0.8826*0.88185
02/26/2008 03:45:00*0.88235*0.8829*0.8829*0.88205
02/26/2008 03:50:00*0.8828*0.8828*0.8832*0.88245
02/26/2008 03:55:00*0.88275*0.88225*0.883*0.88205
02/26/2008 04:00:00*0.8823*0.8797*0.8824*0.8797
02/26/2008 04:05:00*0.87965*0.8799*0.8805*0.8789
02/26/2008 04:10:00*0.8796*0.87875*0.8799*0.87845
02/26/2008 04:15:00*0.87865*0.8788*0.8796*0.87835
02/26/2008 04:20:00*0.879*0.8791*0.8794*0.87835
02/26/2008 04:25:00*0.8792*0.88*0.8805*0.8788
02/26/2008 04:30:00*0.8799*0.8798*0.8807*0.8794
02/26/2008 04:35:00*0.8799*0.8801*0.8805*0.8796
02/26/2008 04:40:00*0.88*0.8806*0.88165*0.87965
02/26/2008 04:45:00*0.8804*0.8805*0.8811*0.88025
02/26/2008 04:50:00*0.88045*0.8805*0.8809*0.88015
02/26/2008 04:55:00*0.8806*0.88115*0.8814*0.88015
02/26/2008 05:00:00*0.8812*0.8814*0.8816*0.8797
02/26/2008 05:05:00*0.8814*0.8806*0.8818*0.88035
02/26/2008 05:10:00*0.8807*0.8803*0.8808*0.8797
02/26/2008 05:15:00*0.8804*0.8805*0.8812*0.8802
02/26/2008 05:20:00*0.8804*0.8809*0.8811*0.87955
02/26/2008 05:25:00*0.8808*0.8806*0.8816*0.8805
02/26/2008 05:30:00*0.8807*0.881*0.881*0.88035
02/26/2008 05:35:00*0.8809*0.88035*0.8814*0.88035
02/26/2008 05:40:00*0.88045*0.8807*0.8809*0.88015
02/26/2008 05:45:00*0.8805*0.8802*0.8809*0.87995
02/26/2008 05:50:00*0.8803*0.8805*0.8806*0.87995
02/26/2008 05:55:00*0.88025*0.8804*0.8806*0.88005
02/26/2008 06:00:00*0.8803*0.88055*0.8808*0.88
02/26/2008 06:05:00*0.8806*0.8802*0.8807*0.88005
02/26/2008 06:10:00*0.8802*0.8802*0.8803*0.8794
02/26/2008 06:15:00*0.8802*0.88075*0.881*0.88
02/26/2008 06:20:00*0.8809*0.8808*0.8813*0.88065
02/26/2008 06:25:00*0.8809*0.8807*0.8812*0.8805
02/26/2008 06:30:00*0.8808*0.8806*0.8812*0.8803
02/26/2008 06:35:00*0.8807*0.8806*0.8814*0.8802
02/26/2008 06:40:00*0.8806*0.8801*0.8808*0.8801
02/26/2008 06:45:00*0.8805*0.8799*0.8805*0.8799
02/26/2008 06:50:00*0.8801*0.8796*0.8801*0.8793
02/26/2008 06:55:00*0.8794*0.8798*0.8799*0.8791
02/26/2008 07:00:00*0.8799*0.8799*0.8802*0.8795
02/26/2008 07:05:00*0.8796*0.8805*0.8806*0.8793
02/26/2008 07:10:00*0.8804*0.8801*0.8805*0.8799
02/26/2008 07:15:00*0.87985*0.8795*0.8804*0.8792
02/26/2008 07:20:00*0.8797*0.8798*0.8802*0.87935
02/26/2008 07:25:00*0.8798*0.8812*0.8813*0.87955
02/26/2008 07:30:00*0.8811*0.88085*0.8817*0.88065
02/26/2008 07:35:00*0.881*0.8812*0.8817*0.88085
02/26/2008 07:40:00*0.88125*0.8811*0.8816*0.88075
02/26/2008 07:45:00*0.88085*0.8808*0.8811*0.8801
02/26/2008 07:50:00*0.8809*0.8809*0.8811*0.88045
02/26/2008 07:55:00*0.88095*0.8798*0.8811*0.8796
02/26/2008 08:00:00*0.8798*0.87985*0.88025*0.8795
02/26/2008 08:05:00*0.87975*0.8804*0.8809*0.8795
02/26/2008 08:10:00*0.8806*0.8807*0.881*0.88035
02/26/2008 08:15:00*0.88075*0.8812*0.8814*0.8802
02/26/2008 08:20:00*0.8813*0.88135*0.8823*0.8811
02/26/2008 08:25:00*0.88145*0.8812*0.8816*0.8808
02/26/2008 08:30:00*0.8813*0.88095*0.8817*0.8807
02/26/2008 08:35:00*0.8816*0.8793*0.8816*0.8791
02/26/2008 08:40:00*0.87925*0.8797*0.8802*0.87905
02/26/2008 08:45:00*0.8796*0.8793*0.8798*0.8788
02/26/2008 08:50:00*0.87925*0.879*0.8796*0.8788
02/26/2008 08:55:00*0.8793*0.8799*0.8802*0.879
02/26/2008 09:00:00*0.8797*0.8802*0.8804*0.87965
02/26/2008 09:05:00*0.8803*0.8799*0.8807*0.87915
02/26/2008 09:10:00*0.87985*0.8802*0.8802*0.87935
02/26/2008 09:15:00*0.8802*0.87975*0.8803*0.87955
02/26/2008 09:20:00*0.88*0.8795*0.8806*0.87905
02/26/2008 09:25:00*0.87935*0.87975*0.8803*0.87915
02/26/2008 09:30:00*0.8801*0.88025*0.8808*0.87955
02/26/2008 09:35:00*0.8806*0.8802*0.8807*0.87995
02/26/2008 09:40:00*0.87995*0.8802*0.8803*0.87985
02/26/2008 09:45:00*0.88015*0.88025*0.8805*0.88015
02/26/2008 09:50:00*0.8806*0.8802*0.8806*0.87955
02/26/2008 09:55:00*0.8801*0.87965*0.8804*0.87955
02/26/2008 10:00:00*0.87955*0.88045*0.8809*0.87955
02/26/2008 10:05:00*0.8803*0.8806*0.8806*0.87915
02/26/2008 10:10:00*0.88055*0.881*0.8811*0.87985
02/26/2008 10:15:00*0.88095*0.8816*0.8818*0.8809
02/26/2008 10:20:00*0.8814*0.8815*0.8823*0.88125
02/26/2008 10:25:00*0.8815*0.88085*0.8816*0.88075
02/26/2008 10:30:00*0.881*0.88125*0.8813*0.88055
02/26/2008 10:35:00*0.8814*0.8816*0.8818*0.88125
02/26/2008 10:40:00*0.88165*0.88155*0.88175*0.8811
02/26/2008 10:45:00*0.8815*0.8815*0.88155*0.8808
02/26/2008 10:50:00*0.88155*0.88145*0.8818*0.88125
02/26/2008 10:55:00*0.8814*0.8814*0.8818*0.88105
02/26/2008 11:00:00*0.8816*0.8817*0.8822*0.88135
02/26/2008 11:05:00*0.8817*0.8817*0.8819*0.8812
02/26/2008 11:10:00*0.88155*0.8807*0.8819*0.8806
02/26/2008 11:15:00*0.88055*0.8815*0.8816*0.88055
02/26/2008 11:20:00*0.8817*0.88175*0.882*0.8815
02/26/2008 11:25:00*0.8819*0.8823*0.8823*0.8815
02/26/2008 11:30:00*0.8823*0.882*0.8825*0.88195
02/26/2008 11:35:00*0.882*0.88225*0.88235*0.88175
02/26/2008 11:40:00*0.8822*0.8817*0.88225*0.8816
02/26/2008 11:45:00*0.88165*0.8817*0.8819*0.88135
02/26/2008 11:50:00*0.88155*0.8818*0.8822*0.88135
02/26/2008 11:55:00*0.88165*0.8817*0.8821*0.8814
02/26/2008 12:00:00*0.8818*0.8816*0.8821*0.8816
02/26/2008 12:05:00*0.88165*0.8817*0.8819*0.8812
02/26/2008 12:10:00*0.8819*0.8818*0.88225*0.8817
02/26/2008 12:15:00*0.8817*0.88125*0.88195*0.8812
02/26/2008 12:20:00*0.8813*0.88125*0.88165*0.8811
02/26/2008 12:25:00*0.8813*0.8811*0.8814*0.88065
02/26/2008 12:30:00*0.8811*0.88045*0.8812*0.88035
02/26/2008 12:35:00*0.8806*0.88*0.8811*0.88
02/26/2008 12:40:00*0.8801*0.8802*0.8808*0.8795
02/26/2008 12:45:00*0.88*0.8795*0.8802*0.8789
02/26/2008 12:50:00*0.8794*0.8798*0.88*0.87915
02/26/2008 12:55:00*0.8799*0.87965*0.8804*0.8793
02/26/2008 13:00:00*0.87975*0.88*0.8802*0.8796
02/26/2008 13:05:00*0.87975*0.8801*0.8802*0.8796
02/26/2008 13:10:00*0.87985*0.8802*0.8803*0.8796
02/26/2008 13:15:00*0.8804*0.88065*0.8808*0.8802
02/26/2008 13:20:00*0.8806*0.8802*0.881*0.8801
02/26/2008 13:25:00*0.8802*0.878*0.8803*0.8777
02/26/2008 13:30:00*0.8779*0.8782*0.8784*0.87785
02/26/2008 13:35:00*0.8783*0.8775*0.87845*0.8774
02/26/2008 13:40:00*0.87775*0.87815*0.8782*0.8773
02/26/2008 13:45:00*0.8783*0.87825*0.8787*0.878
02/26/2008 13:50:00*0.8782*0.8784*0.87885*0.87815
02/26/2008 13:55:00*0.8783*0.8783*0.8786*0.87815
02/26/2008 14:00:00*0.8785*0.878*0.8786*0.8779
02/26/2008 14:05:00*0.8778*0.8783*0.8784*0.8778
02/26/2008 14:10:00*0.8781*0.8783*0.8783*0.878
02/26/2008 14:15:00*0.8783*0.8781*0.8783*0.8779
02/26/2008 14:20:00*0.8783*0.8785*0.8786*0.8781
02/26/2008 14:25:00*0.87845*0.8781*0.8785*0.87795
02/26/2008 14:30:00*0.8779*0.8773*0.8781*0.87715
02/26/2008 14:35:00*0.8772*0.8763*0.8773*0.8763
02/26/2008 14:40:00*0.87645*0.8766*0.8767*0.8757
02/26/2008 14:45:00*0.8765*0.8773*0.8777*0.87635
02/26/2008 14:50:00*0.8773*0.87685*0.8781*0.8767
02/26/2008 14:55:00*0.87675*0.8774*0.8778*0.87645
02/26/2008 15:00:00*0.8772*0.8772*0.8776*0.87665
02/26/2008 15:05:00*0.8771*0.8764*0.8774*0.87595
02/26/2008 15:10:00*0.8763*0.8768*0.877*0.87605
02/26/2008 15:15:00*0.8769*0.8765*0.8772*0.8764
02/26/2008 15:20:00*0.8766*0.87605*0.8766*0.8757
02/26/2008 15:25:00*0.87595*0.8762*0.8764*0.87595
02/26/2008 15:30:00*0.87605*0.8762*0.8764*0.87605
02/26/2008 15:35:00*0.87615*0.876*0.8764*0.87585
02/26/2008 15:40:00*0.8759*0.8759*0.876*0.8759
02/26/2008 15:45:00*0.8759*0.876*0.876*0.8759
02/26/2008 15:50:00*0.8763*0.87635*0.8764*0.876
02/26/2008 15:55:00*0.8765*0.8763*0.8766*0.87605
02/26/2008 16:00:00*0.87605*0.87645*0.8767*0.87595
02/26/2008 16:05:00*0.8767*0.87625*0.8767*0.87605
02/26/2008 16:10:00*0.8765*0.8764*0.8767*0.87615
02/26/2008 16:15:00*0.87635*0.8761*0.8766*0.87595
02/26/2008 16:20:00*0.8763*0.87615*0.8769*0.87595
02/26/2008 16:25:00*0.87635*0.8763*0.8765*0.87585
02/26/2008 16:30:00*0.87625*0.8764*0.8768*0.87605
02/26/2008 16:35:00*0.87675*0.8767*0.87685*0.87635
02/26/2008 16:40:00*0.87665*0.87655*0.8768*0.8761
02/26/2008 16:45:00*0.8765*0.87625*0.8766*0.87625
02/26/2008 16:50:00*0.8762*0.8779*0.8785*0.8762
02/26/2008 16:55:00*0.87765*0.8791*0.8793*0.87765
02/26/2008 17:00:00*0.8792*0.879*0.8795*0.87855
