02/24/2008 17:05:00*0.8765*0.8762*0.8767*0.876
02/24/2008 17:10:00*0.8767*0.8766*0.8779*0.8762
02/24/2008 17:15:00*0.8767*0.8766*0.8768*0.8765
02/24/2008 17:20:00*0.8764*0.8766*0.8767*0.8764
02/24/2008 17:25:00*0.8766*0.8765*0.8766*0.8764
02/24/2008 17:30:00*0.8765*0.8761*0.8766*0.8761
02/24/2008 17:35:00*0.8762*0.8758*0.8768*0.8758
02/24/2008 17:40:00*0.8757*0.8758*0.8758*0.8757
02/24/2008 17:45:00*0.8759*0.8762*0.8766*0.8758
02/24/2008 17:50:00*0.8762*0.8766*0.8767*0.8762
02/24/2008 17:55:00*0.8766*0.8767*0.877*0.8765
02/24/2008 18:00:00*0.8768*0.8766*0.877*0.8765
02/24/2008 18:05:00*0.8767*0.8772*0.8774*0.8764
02/24/2008 18:10:00*0.8771*0.8764*0.8772*0.8761
02/24/2008 18:15:00*0.8765*0.8764*0.8765*0.8764
02/24/2008 18:20:00*0.8764*0.8763*0.8764*0.8758
02/24/2008 18:25:00*0.8762*0.8755*0.8765*0.8755
02/24/2008 18:30:00*0.8756*0.8756*0.8759*0.8755
02/24/2008 18:35:00*0.8756*0.8757*0.8758*0.8755
02/24/2008 18:40:00*0.8756*0.8753*0.8757*0.8748
02/24/2008 18:45:00*0.8752*0.8758*0.8759*0.875
02/24/2008 18:50:00*0.8758*0.8758*0.876*0.8756
02/24/2008 18:55:00*0.8757*0.8756*0.8759*0.8756
02/24/2008 19:00:00*0.8757*0.8758*0.8759*0.8755
02/24/2008 19:05:00*0.8759*0.8758*0.8761*0.8758
02/24/2008 19:10:00*0.8759*0.8759*0.8761*0.8756
02/24/2008 19:15:00*0.8761*0.8758*0.8762*0.8758
02/24/2008 19:20:00*0.8765*0.876*0.8765*0.8756
02/24/2008 19:25:00*0.8759*0.8764*0.8764*0.8759
02/24/2008 19:30:00*0.8765*0.8763*0.8768*0.8761
02/24/2008 19:35:00*0.8764*0.8758*0.8764*0.8755
02/24/2008 19:40:00*0.8756*0.8756*0.8758*0.8754
02/24/2008 19:45:00*0.8758*0.8762*0.8763*0.8756
02/24/2008 19:50:00*0.8761*0.8764*0.8765*0.8761
02/24/2008 19:55:00*0.8765*0.8771*0.8774*0.8763
02/24/2008 20:00:00*0.877*0.8766*0.8771*0.8765
02/24/2008 20:05:00*0.8767*0.8767*0.8767*0.8766
02/24/2008 20:10:00*0.8767*0.8768*0.8769*0.8765
02/24/2008 20:15:00*0.8769*0.8769*0.8771*0.8768
02/24/2008 20:20:00*0.8771*0.877*0.8771*0.8766
02/24/2008 20:25:00*0.8769*0.8775*0.8775*0.8768
02/24/2008 20:30:00*0.8773*0.8773*0.8778*0.8772
02/24/2008 20:35:00*0.8774*0.8774*0.8775*0.8771
02/24/2008 20:40:00*0.8775*0.8778*0.8778*0.8774
02/24/2008 20:45:00*0.8779*0.8781*0.8781*0.8778
02/24/2008 20:50:00*0.8782*0.8778*0.8784*0.8777
02/24/2008 20:55:00*0.8781*0.8779*0.8781*0.8778
02/24/2008 21:00:00*0.8781*0.8779*0.8784*0.8775
02/24/2008 21:05:00*0.878*0.8779*0.8782*0.8778
02/24/2008 21:10:00*0.8779*0.8775*0.8781*0.8773
02/24/2008 21:15:00*0.8774*0.8772*0.8775*0.8768
02/24/2008 21:20:00*0.8771*0.8773*0.8773*0.8769
02/24/2008 21:25:00*0.8772*0.8773*0.8777*0.8772
02/24/2008 21:30:00*0.8774*0.8773*0.8776*0.8773
02/24/2008 21:35:00*0.8771*0.8777*0.8778*0.8771
02/24/2008 21:40:00*0.8777*0.878*0.878*0.8773
02/24/2008 21:45:00*0.8779*0.8779*0.878*0.8776
02/24/2008 21:50:00*0.8777*0.8776*0.8779*0.8776
02/24/2008 21:55:00*0.8777*0.8778*0.8778*0.8775
02/24/2008 22:00:00*0.8779*0.878*0.8782*0.8777
02/24/2008 22:05:00*0.878*0.8783*0.8784*0.878
02/24/2008 22:10:00*0.8782*0.8783*0.8791*0.8781
02/24/2008 22:15:00*0.8782*0.8786*0.8788*0.8781
02/24/2008 22:20:00*0.8786*0.8785*0.8786*0.8783
02/24/2008 22:25:00*0.8786*0.8785*0.8788*0.8784
02/24/2008 22:30:00*0.8785*0.8784*0.8787*0.8782
02/24/2008 22:35:00*0.8784*0.8782*0.8784*0.8779
02/24/2008 22:40:00*0.8782*0.8782*0.8783*0.8779
02/24/2008 22:45:00*0.8783*0.878*0.8783*0.8779
02/24/2008 22:50:00*0.8779*0.8781*0.8783*0.8776
02/24/2008 22:55:00*0.8782*0.879*0.8794*0.8781
02/24/2008 23:00:00*0.8789*0.8787*0.8791*0.8786
02/24/2008 23:05:00*0.8788*0.8788*0.8796*0.8787
02/24/2008 23:10:00*0.8787*0.8789*0.8792*0.8786
02/24/2008 23:15:00*0.8789*0.8788*0.8789*0.8786
02/24/2008 23:20:00*0.8787*0.8788*0.8791*0.8787
02/24/2008 23:25:00*0.8789*0.8785*0.8792*0.8785
02/24/2008 23:30:00*0.8784*0.8784*0.8785*0.8781
02/24/2008 23:35:00*0.8784*0.8785*0.8787*0.8782
02/24/2008 23:40:00*0.8785*0.8787*0.8788*0.8784
02/24/2008 23:45:00*0.8788*0.8791*0.8791*0.8786
02/24/2008 23:50:00*0.8792*0.8792*0.8796*0.8791
02/24/2008 23:55:00*0.8791*0.8792*0.8794*0.879
02/25/2008 00:00:00*0.8793*0.8796*0.8797*0.8792
02/25/2008 00:05:00*0.8796*0.8795*0.8797*0.8795
02/25/2008 00:10:00*0.8794*0.8795*0.8796*0.8792
02/25/2008 00:15:00*0.8794*0.8792*0.8796*0.8791
02/25/2008 00:20:00*0.8792*0.8792*0.8793*0.8791
02/25/2008 00:25:00*0.8793*0.88*0.88*0.8792
02/25/2008 00:30:00*0.8798*0.8803*0.8803*0.8798
02/25/2008 00:35:00*0.8802*0.8802*0.8803*0.88
02/25/2008 00:40:00*0.8802*0.8798*0.8804*0.8798
02/25/2008 00:45:00*0.8799*0.8801*0.8802*0.8798
02/25/2008 00:50:00*0.8802*0.8803*0.8803*0.88
02/25/2008 00:55:00*0.8801*0.8803*0.8804*0.8801
02/25/2008 01:00:00*0.8802*0.8802*0.8808*0.8801
02/25/2008 01:05:00*0.8803*0.881*0.881*0.8802
02/25/2008 01:10:00*0.8809*0.881*0.8816*0.8808
02/25/2008 01:15:00*0.8811*0.8806*0.8811*0.8803
02/25/2008 01:20:00*0.8803*0.881*0.881*0.8803
02/25/2008 01:25:00*0.8809*0.8808*0.881*0.8807
02/25/2008 01:30:00*0.8807*0.8807*0.8808*0.8806
02/25/2008 01:35:00*0.8807*0.8803*0.8808*0.8803
02/25/2008 01:40:00*0.8804*0.8803*0.8805*0.8801
02/25/2008 01:45:00*0.8804*0.8803*0.8808*0.8803
02/25/2008 01:50:00*0.8802*0.8804*0.8805*0.88
02/25/2008 01:55:00*0.8805*0.8804*0.8808*0.8804
02/25/2008 02:00:00*0.8803*0.8803*0.8804*0.88
02/25/2008 02:05:00*0.8803*0.88*0.8805*0.8798
02/25/2008 02:10:00*0.8799*0.88*0.8802*0.8797
02/25/2008 02:15:00*0.8798*0.8797*0.88*0.8796
02/25/2008 02:20:00*0.8797*0.8799*0.88*0.8797
02/25/2008 02:25:00*0.8798*0.8799*0.8801*0.8796
02/25/2008 02:30:00*0.8799*0.8803*0.8804*0.8797
02/25/2008 02:35:00*0.8803*0.8804*0.8807*0.88
02/25/2008 02:40:00*0.8805*0.8802*0.8805*0.8798
02/25/2008 02:45:00*0.8803*0.8798*0.8803*0.8794
02/25/2008 02:50:00*0.8798*0.8799*0.8802*0.8796
02/25/2008 02:55:00*0.8801*0.8807*0.8811*0.8797
02/25/2008 03:00:00*0.8806*0.8817*0.8818*0.8806
02/25/2008 03:05:00*0.8814*0.8806*0.8817*0.8804
02/25/2008 03:10:00*0.8805*0.8802*0.8808*0.8801
02/25/2008 03:15:00*0.8803*0.8805*0.881*0.8802
02/25/2008 03:20:00*0.8805*0.8805*0.881*0.8801
02/25/2008 03:25:00*0.8804*0.8812*0.8819*0.8803
02/25/2008 03:30:00*0.8811*0.8814*0.8818*0.8808
02/25/2008 03:35:00*0.8812*0.881*0.8814*0.8807
02/25/2008 03:40:00*0.8811*0.8803*0.8813*0.8802
02/25/2008 03:45:00*0.8802*0.8801*0.8807*0.8799
02/25/2008 03:50:00*0.8801*0.8798*0.8802*0.8797
02/25/2008 03:55:00*0.8799*0.8801*0.8804*0.8797
02/25/2008 04:00:00*0.8799*0.88045*0.8805*0.87955
02/25/2008 04:05:00*0.8804*0.8802*0.8807*0.87985
02/25/2008 04:10:00*0.88005*0.8801*0.8806*0.8799
02/25/2008 04:15:00*0.88*0.8803*0.8806*0.87995
02/25/2008 04:20:00*0.8802*0.8799*0.8805*0.8798
02/25/2008 04:25:00*0.88*0.88005*0.8809*0.8797
02/25/2008 04:30:00*0.8802*0.88025*0.8809*0.88005
02/25/2008 04:35:00*0.8802*0.8805*0.8807*0.87995
02/25/2008 04:40:00*0.88035*0.881*0.8817*0.88005
02/25/2008 04:45:00*0.88125*0.88175*0.882*0.8807
02/25/2008 04:50:00*0.8819*0.8819*0.8822*0.88135
02/25/2008 04:55:00*0.8818*0.8819*0.8823*0.8815
02/25/2008 05:00:00*0.8818*0.88175*0.8821*0.88125
02/25/2008 05:05:00*0.8819*0.8818*0.8828*0.88165
02/25/2008 05:10:00*0.8817*0.88225*0.8825*0.8815
02/25/2008 05:15:00*0.88205*0.88205*0.8823*0.88155
02/25/2008 05:20:00*0.8823*0.8817*0.8825*0.88165
02/25/2008 05:25:00*0.8818*0.882*0.8823*0.8815
02/25/2008 05:30:00*0.882*0.88185*0.8822*0.88145
02/25/2008 05:35:00*0.8819*0.8817*0.8821*0.8813
02/25/2008 05:40:00*0.8818*0.88125*0.8818*0.8812
02/25/2008 05:45:00*0.8813*0.8816*0.8817*0.88115
02/25/2008 05:50:00*0.8817*0.8817*0.8818*0.88115
02/25/2008 05:55:00*0.8815*0.88125*0.8818*0.8811
02/25/2008 06:00:00*0.88115*0.8811*0.8818*0.88075
02/25/2008 06:05:00*0.8809*0.8818*0.8818*0.88065
02/25/2008 06:10:00*0.8815*0.8828*0.8833*0.8815
02/25/2008 06:15:00*0.8829*0.8826*0.8832*0.88235
02/25/2008 06:20:00*0.8824*0.8824*0.8828*0.88205
02/25/2008 06:25:00*0.8823*0.88195*0.8829*0.8819
02/25/2008 06:30:00*0.88205*0.88205*0.8826*0.8817
02/25/2008 06:35:00*0.882*0.8827*0.8827*0.8813
02/25/2008 06:40:00*0.8829*0.88275*0.8832*0.8823
02/25/2008 06:45:00*0.8829*0.8828*0.8833*0.8826
02/25/2008 06:50:00*0.8829*0.8829*0.8831*0.8824
02/25/2008 06:55:00*0.8828*0.8832*0.8834*0.8825
02/25/2008 07:00:00*0.88315*0.88315*0.8839*0.88285
02/25/2008 07:05:00*0.8835*0.8831*0.8835*0.88285
02/25/2008 07:10:00*0.88305*0.8834*0.8834*0.88275
02/25/2008 07:15:00*0.8832*0.8827*0.8834*0.8824
02/25/2008 07:20:00*0.8826*0.8822*0.883*0.8821
02/25/2008 07:25:00*0.8822*0.8819*0.8823*0.8817
02/25/2008 07:30:00*0.8818*0.88185*0.8821*0.8817
02/25/2008 07:35:00*0.88145*0.8813*0.8819*0.881
02/25/2008 07:40:00*0.88125*0.88135*0.8817*0.881
02/25/2008 07:45:00*0.8816*0.88155*0.8819*0.88105
02/25/2008 07:50:00*0.8816*0.8815*0.8819*0.8812
02/25/2008 07:55:00*0.88145*0.8814*0.8817*0.88105
02/25/2008 08:00:00*0.8813*0.88115*0.8815*0.88065
02/25/2008 08:05:00*0.8814*0.8815*0.882*0.8811
02/25/2008 08:10:00*0.8816*0.88135*0.8818*0.88125
02/25/2008 08:15:00*0.88145*0.8814*0.8816*0.8809
02/25/2008 08:20:00*0.88125*0.88085*0.8814*0.8804
02/25/2008 08:25:00*0.8807*0.8804*0.8812*0.88025
02/25/2008 08:30:00*0.8803*0.8796*0.8804*0.87925
02/25/2008 08:35:00*0.8797*0.8802*0.8805*0.8795
02/25/2008 08:40:00*0.8801*0.8806*0.8806*0.87955
02/25/2008 08:45:00*0.8806*0.88*0.8808*0.87985
02/25/2008 08:50:00*0.8801*0.8802*0.8806*0.87985
02/25/2008 08:55:00*0.8801*0.8803*0.8806*0.8797
02/25/2008 09:00:00*0.8802*0.88065*0.881*0.88005
02/25/2008 09:05:00*0.88055*0.88075*0.8811*0.88005
02/25/2008 09:10:00*0.881*0.8805*0.881*0.88015
02/25/2008 09:15:00*0.8802*0.8806*0.881*0.88
02/25/2008 09:20:00*0.8807*0.881*0.8812*0.8806
02/25/2008 09:25:00*0.881*0.88065*0.8814*0.8801
02/25/2008 09:30:00*0.8807*0.8808*0.8811*0.8802
02/25/2008 09:35:00*0.88085*0.88105*0.8817*0.88065
02/25/2008 09:40:00*0.8813*0.8812*0.8815*0.88075
02/25/2008 09:45:00*0.88095*0.8808*0.8812*0.88065
02/25/2008 09:50:00*0.881*0.88*0.881*0.8798
02/25/2008 09:55:00*0.8797*0.8793*0.88*0.8792
02/25/2008 10:00:00*0.8794*0.8793*0.8797*0.879
02/25/2008 10:05:00*0.8797*0.8802*0.8804*0.8793
02/25/2008 10:10:00*0.8804*0.882*0.882*0.8802
02/25/2008 10:15:00*0.8816*0.8823*0.8824*0.8816
02/25/2008 10:20:00*0.8829*0.8823*0.8831*0.8823
02/25/2008 10:25:00*0.8823*0.8826*0.8826*0.8823
02/25/2008 10:30:00*0.8827*0.8826*0.8831*0.8823
02/25/2008 10:35:00*0.8825*0.8823*0.8829*0.8818
02/25/2008 10:40:00*0.8823*0.8826*0.8828*0.8823
02/25/2008 10:45:00*0.8828*0.8816*0.8828*0.8812
02/25/2008 10:50:00*0.8817*0.8825*0.8826*0.8816
02/25/2008 10:55:00*0.8826*0.8829*0.8829*0.882
02/25/2008 11:00:00*0.8826*0.8829*0.8831*0.8824
02/25/2008 11:05:00*0.8823*0.882*0.8829*0.8813
02/25/2008 11:10:00*0.8819*0.8822*0.8823*0.8815
02/25/2008 11:15:00*0.8822*0.8815*0.8822*0.8804
02/25/2008 11:20:00*0.8814*0.88*0.8815*0.8798
02/25/2008 11:25:00*0.8802*0.8799*0.8804*0.8796
02/25/2008 11:30:00*0.88*0.8798*0.88*0.8793
02/25/2008 11:35:00*0.8796*0.8784*0.8798*0.8783
02/25/2008 11:40:00*0.8785*0.8793*0.8796*0.8784
02/25/2008 11:45:00*0.8792*0.88*0.88*0.879
02/25/2008 11:50:00*0.8797*0.8797*0.88*0.8796
02/25/2008 11:55:00*0.8797*0.8789*0.88*0.8789
02/25/2008 12:00:00*0.8787*0.8785*0.8792*0.8783
02/25/2008 12:05:00*0.8784*0.879*0.8795*0.8782
02/25/2008 12:10:00*0.8791*0.8791*0.8794*0.879
02/25/2008 12:15:00*0.8792*0.8794*0.8795*0.8789
02/25/2008 12:20:00*0.8795*0.8792*0.8795*0.8789
02/25/2008 12:25:00*0.8791*0.8792*0.8797*0.8791
02/25/2008 12:30:00*0.879*0.87915*0.8795*0.87895
02/25/2008 12:35:00*0.8793*0.87915*0.8793*0.8787
02/25/2008 12:40:00*0.8792*0.8792*0.8796*0.8791
02/25/2008 12:45:00*0.8796*0.87915*0.8796*0.87905
02/25/2008 12:50:00*0.8792*0.8792*0.8795*0.87865
02/25/2008 12:55:00*0.8791*0.8787*0.8793*0.87835
02/25/2008 13:00:00*0.87855*0.87845*0.8789*0.8783
02/25/2008 13:05:00*0.8787*0.8793*0.8793*0.8783
02/25/2008 13:10:00*0.8788*0.87895*0.8793*0.87855
02/25/2008 13:15:00*0.8789*0.8793*0.8794*0.8787
02/25/2008 13:20:00*0.879*0.8791*0.8793*0.8787
02/25/2008 13:25:00*0.87905*0.87915*0.8793*0.8788
02/25/2008 13:30:00*0.8791*0.8788*0.8792*0.8787
02/25/2008 13:35:00*0.8789*0.8793*0.8793*0.8788
02/25/2008 13:40:00*0.8791*0.879*0.8793*0.8788
02/25/2008 13:45:00*0.8791*0.8792*0.8793*0.8787
02/25/2008 13:50:00*0.8789*0.8788*0.8795*0.8787
02/25/2008 13:55:00*0.8788*0.87885*0.8793*0.87875
02/25/2008 14:00:00*0.8788*0.8791*0.8795*0.87875
02/25/2008 14:05:00*0.8792*0.8792*0.8795*0.8791
02/25/2008 14:10:00*0.87915*0.8795*0.8795*0.87915
02/25/2008 14:15:00*0.8796*0.87935*0.8796*0.87925
02/25/2008 14:20:00*0.8794*0.8795*0.8797*0.87925
02/25/2008 14:25:00*0.8796*0.8796*0.8797*0.87945
02/25/2008 14:30:00*0.88*0.881*0.881*0.8796
02/25/2008 14:35:00*0.88085*0.88145*0.8821*0.8805
02/25/2008 14:40:00*0.88165*0.8822*0.8823*0.8814
02/25/2008 14:45:00*0.8822*0.88175*0.8827*0.88145
02/25/2008 14:50:00*0.8818*0.88215*0.8822*0.8817
02/25/2008 14:55:00*0.882*0.8817*0.88215*0.8816
02/25/2008 15:00:00*0.8819*0.88225*0.8823*0.8817
02/25/2008 15:05:00*0.882*0.8824*0.8825*0.882
02/25/2008 15:10:00*0.88245*0.88305*0.8832*0.8823
02/25/2008 15:15:00*0.8831*0.88235*0.8831*0.88235
02/25/2008 15:20:00*0.8824*0.8823*0.88255*0.8823
02/25/2008 15:25:00*0.8826*0.8835*0.88375*0.8823
02/25/2008 15:30:00*0.8834*0.88315*0.8842*0.88315
02/25/2008 15:35:00*0.8835*0.88365*0.8841*0.88315
02/25/2008 15:40:00*0.8839*0.884*0.8842*0.88365
02/25/2008 15:45:00*0.88385*0.88395*0.8847*0.88345
02/25/2008 15:50:00*0.8843*0.88395*0.8843*0.88395
02/25/2008 15:55:00*0.88405*0.88365*0.8842*0.88365
02/25/2008 16:00:00*0.88375*0.88365*0.88385*0.88365
02/25/2008 16:05:00*0.8844*0.88355*0.8846*0.88355
02/25/2008 16:10:00*0.8837*0.8838*0.8839*0.88355
02/25/2008 16:15:00*0.8839*0.88375*0.8844*0.88375
02/25/2008 16:20:00*0.8839*0.88415*0.8844*0.88375
02/25/2008 16:25:00*0.88425*0.8837*0.8845*0.88355
02/25/2008 16:30:00*0.8836*0.884*0.8843*0.88345
02/25/2008 16:35:00*0.884*0.8839*0.884*0.88365
02/25/2008 16:40:00*0.884*0.8842*0.8845*0.88385
02/25/2008 16:45:00*0.88415*0.88375*0.8844*0.88355
02/25/2008 16:50:00*0.8838*0.88365*0.8842*0.88365
02/25/2008 16:55:00*0.88375*0.88355*0.8839*0.88335
02/25/2008 17:00:00*0.88345*0.88405*0.8842*0.88345
