02/24/2008 14:05:00*0.8787*0.8779*0.8787*0.87775
02/24/2008 14:10:00*0.8779*0.8785*0.8785*0.8779
02/24/2008 14:15:00*0.8782*0.8781*0.8786*0.8781
02/24/2008 14:20:00*0.8772*0.8782*0.8784*0.8772
02/24/2008 14:25:00*0.87805*0.87875*0.87875*0.87795
02/24/2008 14:30:00*0.87905*0.87855*0.87905*0.87815
02/24/2008 14:35:00*0.8785*0.87835*0.87855*0.8782
02/24/2008 14:40:00*0.878*0.8782*0.87835*0.878
02/24/2008 14:45:00*0.87835*0.87845*0.8788*0.8782
02/24/2008 14:50:00*0.8783*0.8785*0.8786*0.8782
02/24/2008 14:55:00*0.87875*0.8783*0.87895*0.87805
02/24/2008 15:00:00*0.8784*0.87775*0.8784*0.87775
02/24/2008 15:05:00*0.8777*0.878*0.878*0.8777
02/24/2008 15:10:00*0.8778*0.8778*0.878*0.8778
02/24/2008 15:15:00*0.8774*0.8774*0.8778*0.8774
02/24/2008 15:20:00*0.8772*0.8771*0.8774*0.8771
02/24/2008 15:25:00*0.8768*0.8773*0.8773*0.8768
02/24/2008 15:30:00*0.877*0.877*0.8773*0.877
02/24/2008 15:35:00*0.8772*0.877*0.8772*0.877
02/24/2008 15:40:00*0.877*0.8773*0.8773*0.877
02/24/2008 15:45:00*0.8772*0.8772*0.8773*0.8772
02/24/2008 15:50:00*0.878*0.8778*0.878*0.8772
02/24/2008 15:55:00*0.8774*0.8773*0.8778*0.8773
02/24/2008 16:00:00*0.8777*0.8777*0.8777*0.8773
02/24/2008 16:05:00*0.8775*0.8783*0.8783*0.8775
02/24/2008 16:10:00*0.8771*0.877*0.8783*0.877
02/24/2008 16:15:00*0.877*0.877*0.877*0.877
02/24/2008 16:20:00*0.8769*0.8765*0.877*0.8765
02/24/2008 16:25:00*0.8769*0.8767*0.8769*0.8765
02/24/2008 16:30:00*0.8767*0.8767*0.8767*0.8767
02/24/2008 16:35:00*0.877*0.8766*0.877*0.8766
02/24/2008 16:40:00*0.8766*0.8766*0.8766*0.8766
02/24/2008 16:45:00*0.8766*0.8766*0.8766*0.8766
02/24/2008 16:50:00*0.8764*0.8765*0.8766*0.8764
02/24/2008 16:55:00*0.8763*0.8763*0.8765*0.8763
02/24/2008 17:00:00*0.8766*0.8766*0.8766*0.8763
