02/10/2008 14:05:00*0.8689*0.8689*0.8701*0.8685
02/10/2008 14:10:00*0.8686*0.8687*0.87005*0.8674
02/10/2008 14:15:00*0.8678*0.8676*0.8687*0.8675
02/10/2008 14:20:00*0.8676*0.86805*0.86805*0.8676
02/10/2008 14:25:00*0.86795*0.86825*0.8686*0.86795
02/10/2008 14:30:00*0.8683*0.8683*0.86845*0.8681
02/10/2008 14:35:00*0.8683*0.8681*0.869*0.8681
02/10/2008 14:40:00*0.86815*0.869*0.869*0.8681
02/10/2008 14:45:00*0.8682*0.8681*0.869*0.8681
02/10/2008 14:50:00*0.8689*0.86785*0.869*0.86785
02/10/2008 14:55:00*0.8696*0.8696*0.8696*0.8678
02/10/2008 15:00:00*0.86785*0.8684*0.8696*0.86785
02/10/2008 15:05:00*0.8687*0.8684*0.8687*0.8684
02/10/2008 15:10:00*0.8684*0.8688*0.8688*0.8684
02/10/2008 15:15:00*0.86845*0.86825*0.8688*0.86825
02/10/2008 15:20:00*0.8687*0.8682*0.8687*0.86815
02/10/2008 15:25:00*0.8682*0.86835*0.86845*0.8682
02/10/2008 15:30:00*0.86825*0.86835*0.86875*0.86815
02/10/2008 15:35:00*0.8683*0.86755*0.86835*0.86715
02/10/2008 15:40:00*0.86725*0.86735*0.8676*0.86705
02/10/2008 15:45:00*0.86745*0.86765*0.8681*0.86735
02/10/2008 15:50:00*0.8677*0.8677*0.8677*0.86765
02/10/2008 15:55:00*0.8684*0.8686*0.8686*0.8677
02/10/2008 16:00:00*0.86765*0.86775*0.8686*0.86765
02/10/2008 16:05:00*0.868*0.86755*0.8683*0.86735
02/10/2008 16:10:00*0.86735*0.86715*0.86755*0.86705
02/10/2008 16:15:00*0.86725*0.86815*0.86815*0.86715
02/10/2008 16:20:00*0.8681*0.86795*0.86815*0.86785
02/10/2008 16:25:00*0.8686*0.86755*0.8686*0.86755
02/10/2008 16:30:00*0.86765*0.86775*0.86775*0.86755
02/10/2008 16:35:00*0.8679*0.8683*0.8683*0.86775
02/10/2008 16:40:00*0.8683*0.8679*0.8683*0.86785
02/10/2008 16:45:00*0.86795*0.86825*0.86825*0.8678
02/10/2008 16:50:00*0.8683*0.86805*0.8683*0.86805
02/10/2008 16:55:00*0.86815*0.86785*0.86825*0.86745
02/10/2008 17:00:00*0.86765*0.86765*0.86785*0.86755
