02/07/2008 17:05:00*0.871*0.8703*0.8712*0.86965
02/07/2008 17:10:00*0.8704*0.8701*0.8704*0.86985
02/07/2008 17:15:00*0.87*0.8698*0.8702*0.86975
02/07/2008 17:20:00*0.8699*0.8692*0.8699*0.8685
02/07/2008 17:25:00*0.8691*0.8696*0.8698*0.86875
02/07/2008 17:30:00*0.8695*0.8696*0.8699*0.8692
02/07/2008 17:35:00*0.8697*0.86975*0.8701*0.8695
02/07/2008 17:40:00*0.8699*0.86995*0.8701*0.86905
02/07/2008 17:45:00*0.8699*0.86975*0.87005*0.86965
02/07/2008 17:50:00*0.87*0.86855*0.87*0.86835
02/07/2008 17:55:00*0.8687*0.86875*0.8691*0.86845
02/07/2008 18:00:00*0.869*0.8688*0.8695*0.8684
02/07/2008 18:05:00*0.8687*0.86825*0.8693*0.86825
02/07/2008 18:10:00*0.8686*0.86865*0.8692*0.86825
02/07/2008 18:15:00*0.8689*0.8684*0.8694*0.86805
02/07/2008 18:20:00*0.8682*0.8685*0.8686*0.86785
02/07/2008 18:25:00*0.8684*0.86845*0.8685*0.8682
02/07/2008 18:30:00*0.86835*0.86865*0.8688*0.86835
02/07/2008 18:35:00*0.869*0.8688*0.869*0.86855
02/07/2008 18:40:00*0.8689*0.86815*0.8691*0.86795
02/07/2008 18:45:00*0.8681*0.86775*0.8682*0.86775
02/07/2008 18:50:00*0.8677*0.86795*0.8681*0.8677
02/07/2008 18:55:00*0.868*0.868*0.8684*0.86785
02/07/2008 19:00:00*0.8681*0.8678*0.8682*0.86765
02/07/2008 19:05:00*0.8676*0.8681*0.8683*0.8676
02/07/2008 19:10:00*0.86795*0.8684*0.8686*0.8679
02/07/2008 19:15:00*0.86815*0.8686*0.8687*0.86795
02/07/2008 19:20:00*0.8687*0.8686*0.8689*0.8681
02/07/2008 19:25:00*0.8685*0.8689*0.8689*0.86835
02/07/2008 19:30:00*0.8688*0.8689*0.8689*0.86805
02/07/2008 19:35:00*0.8683*0.8684*0.8689*0.86795
02/07/2008 19:40:00*0.8685*0.86895*0.86945*0.8683
02/07/2008 19:45:00*0.8686*0.86825*0.8695*0.86825
02/07/2008 19:50:00*0.8693*0.8682*0.8693*0.86795
02/07/2008 19:55:00*0.86845*0.86905*0.8692*0.8682
02/07/2008 20:00:00*0.86925*0.8691*0.8696*0.86875
02/07/2008 20:05:00*0.8693*0.86905*0.86985*0.86905
02/07/2008 20:10:00*0.8695*0.86965*0.8699*0.86905
02/07/2008 20:15:00*0.86955*0.87035*0.87045*0.86935
02/07/2008 20:20:00*0.8707*0.8704*0.8708*0.86995
02/07/2008 20:25:00*0.8705*0.8703*0.8706*0.8698
02/07/2008 20:30:00*0.8702*0.8702*0.8705*0.86995
02/07/2008 20:35:00*0.87*0.8703*0.8707*0.86965
02/07/2008 20:40:00*0.86985*0.8704*0.87045*0.8697
02/07/2008 20:45:00*0.8705*0.8703*0.87065*0.86975
02/07/2008 20:50:00*0.87065*0.8707*0.8709*0.8703
02/07/2008 20:55:00*0.87055*0.87045*0.8708*0.87035
02/07/2008 21:00:00*0.87065*0.87065*0.8709*0.8704
02/07/2008 21:05:00*0.87075*0.87055*0.8708*0.87035
02/07/2008 21:10:00*0.87065*0.8704*0.8709*0.8702
02/07/2008 21:15:00*0.8705*0.8712*0.8714*0.8704
02/07/2008 21:20:00*0.8711*0.8714*0.87145*0.87095
02/07/2008 21:25:00*0.87145*0.8715*0.8717*0.8712
02/07/2008 21:30:00*0.8716*0.87115*0.8717*0.87105
02/07/2008 21:35:00*0.8707*0.8713*0.8714*0.8707
02/07/2008 21:40:00*0.87135*0.8712*0.8716*0.8708
02/07/2008 21:45:00*0.8713*0.8716*0.8717*0.8711
02/07/2008 21:50:00*0.8719*0.87185*0.8719*0.8713
02/07/2008 21:55:00*0.87165*0.8724*0.8726*0.8713
02/07/2008 22:00:00*0.87235*0.8722*0.8725*0.87185
02/07/2008 22:05:00*0.8722*0.8719*0.8722*0.87185
02/07/2008 22:10:00*0.87185*0.8722*0.8724*0.8716
02/07/2008 22:15:00*0.8721*0.8715*0.8722*0.8715
02/07/2008 22:20:00*0.8717*0.8718*0.8718*0.8715
02/07/2008 22:25:00*0.87165*0.87185*0.872*0.8715
02/07/2008 22:30:00*0.8719*0.8719*0.8721*0.87165
02/07/2008 22:35:00*0.872*0.872*0.8722*0.8718
02/07/2008 22:40:00*0.872*0.8717*0.87235*0.87155
02/07/2008 22:45:00*0.8716*0.8715*0.8717*0.8712
02/07/2008 22:50:00*0.8714*0.8715*0.8717*0.87135
02/07/2008 22:55:00*0.87175*0.8719*0.872*0.8714
02/07/2008 23:00:00*0.8717*0.8714*0.8719*0.871
02/07/2008 23:05:00*0.8713*0.8713*0.8715*0.871
02/07/2008 23:10:00*0.8713*0.8708*0.8716*0.8708
02/07/2008 23:15:00*0.8709*0.871*0.8713*0.8707
02/07/2008 23:20:00*0.8711*0.8706*0.8711*0.8706
02/07/2008 23:25:00*0.8706*0.87085*0.871*0.87035
02/07/2008 23:30:00*0.8709*0.87015*0.8709*0.87005
02/07/2008 23:35:00*0.8702*0.87035*0.8708*0.87
02/07/2008 23:40:00*0.8705*0.87055*0.8708*0.87025
02/07/2008 23:45:00*0.87065*0.87075*0.8708*0.87055
02/07/2008 23:50:00*0.8707*0.87055*0.8708*0.87035
02/07/2008 23:55:00*0.8707*0.8705*0.871*0.87035
02/08/2008 00:00:00*0.8705*0.8705*0.8708*0.87025
02/08/2008 00:05:00*0.8707*0.8706*0.8708*0.87035
02/08/2008 00:10:00*0.87055*0.8705*0.8709*0.8704
02/08/2008 00:15:00*0.8704*0.8706*0.8708*0.8704
02/08/2008 00:20:00*0.8704*0.8702*0.8707*0.8702
02/08/2008 00:25:00*0.8707*0.8706*0.8707*0.8702
02/08/2008 00:30:00*0.87045*0.87055*0.8708*0.8703
02/08/2008 00:35:00*0.8708*0.8704*0.8708*0.87025
02/08/2008 00:40:00*0.8702*0.8705*0.8707*0.8702
02/08/2008 00:45:00*0.8706*0.8702*0.8708*0.8702
02/08/2008 00:50:00*0.8706*0.8708*0.871*0.8702
02/08/2008 00:55:00*0.8707*0.8705*0.8709*0.87005
02/08/2008 01:00:00*0.8705*0.8707*0.8707*0.86995
02/08/2008 01:05:00*0.8706*0.8697*0.8707*0.86915
02/08/2008 01:10:00*0.8697*0.86965*0.8702*0.86955
02/08/2008 01:15:00*0.8698*0.8703*0.87045*0.86945
02/08/2008 01:20:00*0.8705*0.8702*0.8718*0.86995
02/08/2008 01:25:00*0.8705*0.8702*0.8708*0.87
02/08/2008 01:30:00*0.8707*0.8705*0.8707*0.8701
02/08/2008 01:35:00*0.8705*0.8704*0.8709*0.8702
02/08/2008 01:40:00*0.87045*0.8705*0.871*0.8703
02/08/2008 01:45:00*0.87055*0.8707*0.8711*0.87045
02/08/2008 01:50:00*0.8707*0.8705*0.8711*0.87015
02/08/2008 01:55:00*0.8706*0.87045*0.8709*0.87015
02/08/2008 02:00:00*0.87035*0.87005*0.8706*0.8697
02/08/2008 02:05:00*0.87*0.8708*0.8709*0.87
02/08/2008 02:10:00*0.8709*0.87085*0.8713*0.8703
02/08/2008 02:15:00*0.8709*0.8714*0.8717*0.8706
02/08/2008 02:20:00*0.8715*0.8726*0.8728*0.87125
02/08/2008 02:25:00*0.8726*0.8732*0.8734*0.87195
02/08/2008 02:30:00*0.8731*0.8733*0.8734*0.8726
02/08/2008 02:35:00*0.8733*0.8732*0.8735*0.87245
02/08/2008 02:40:00*0.8732*0.8727*0.87365*0.87225
02/08/2008 02:45:00*0.8726*0.8715*0.8728*0.87115
02/08/2008 02:50:00*0.8716*0.8711*0.87185*0.87045
02/08/2008 02:55:00*0.871*0.8715*0.872*0.8706
02/08/2008 03:00:00*0.8716*0.8715*0.8725*0.8713
02/08/2008 03:05:00*0.8715*0.8709*0.8717*0.87025
02/08/2008 03:10:00*0.8707*0.87095*0.8711*0.8702
02/08/2008 03:15:00*0.87085*0.872*0.872*0.8708
02/08/2008 03:20:00*0.87185*0.87185*0.8728*0.87095
02/08/2008 03:25:00*0.8719*0.8725*0.8728*0.8715
02/08/2008 03:30:00*0.8725*0.87255*0.8729*0.872
02/08/2008 03:35:00*0.8725*0.8726*0.8732*0.8725
02/08/2008 03:40:00*0.87245*0.8731*0.8735*0.8723
02/08/2008 03:45:00*0.873*0.8731*0.8733*0.8724
02/08/2008 03:50:00*0.8726*0.8721*0.8731*0.8718
02/08/2008 03:55:00*0.87205*0.87235*0.873*0.8718
02/08/2008 04:00:00*0.8725*0.87265*0.8729*0.8718
02/08/2008 04:05:00*0.8729*0.8721*0.8729*0.87195
02/08/2008 04:10:00*0.8724*0.8719*0.8731*0.87165
02/08/2008 04:15:00*0.8719*0.872*0.8722*0.8716
02/08/2008 04:20:00*0.87165*0.8719*0.8732*0.87165
02/08/2008 04:25:00*0.87225*0.8719*0.8725*0.87165
02/08/2008 04:30:00*0.8718*0.872*0.872*0.8715
02/08/2008 04:35:00*0.872*0.87155*0.8721*0.87125
02/08/2008 04:40:00*0.87145*0.8714*0.872*0.87095
02/08/2008 04:45:00*0.87125*0.87115*0.8719*0.8705
02/08/2008 04:50:00*0.8708*0.8714*0.8714*0.8706
02/08/2008 04:55:00*0.8713*0.8714*0.8719*0.87035
02/08/2008 05:00:00*0.8711*0.8696*0.8714*0.8694
02/08/2008 05:05:00*0.86955*0.87025*0.8703*0.869
02/08/2008 05:10:00*0.8703*0.8702*0.8706*0.8698
02/08/2008 05:15:00*0.8702*0.8703*0.87045*0.8691
02/08/2008 05:20:00*0.8704*0.8694*0.8705*0.8686
02/08/2008 05:25:00*0.8693*0.868*0.86945*0.8676
02/08/2008 05:30:00*0.8681*0.8686*0.869*0.86765
02/08/2008 05:35:00*0.8686*0.86685*0.8689*0.8666
02/08/2008 05:40:00*0.8669*0.8672*0.8678*0.86675
02/08/2008 05:45:00*0.86695*0.8681*0.8691*0.8669
02/08/2008 05:50:00*0.8678*0.86805*0.8683*0.86755
02/08/2008 05:55:00*0.8682*0.8676*0.86825*0.867
02/08/2008 06:00:00*0.8675*0.8673*0.8681*0.86725
02/08/2008 06:05:00*0.8673*0.8674*0.8678*0.8671
02/08/2008 06:10:00*0.86735*0.8663*0.8675*0.86625
02/08/2008 06:15:00*0.86615*0.8668*0.8674*0.86615
02/08/2008 06:20:00*0.8669*0.8673*0.86735*0.8665
02/08/2008 06:25:00*0.8673*0.86705*0.8676*0.86675
02/08/2008 06:30:00*0.867*0.867*0.86745*0.86675
02/08/2008 06:35:00*0.8672*0.8673*0.8677*0.8667
02/08/2008 06:40:00*0.8672*0.8671*0.8674*0.8667
02/08/2008 06:45:00*0.8673*0.8681*0.8681*0.8669
02/08/2008 06:50:00*0.8681*0.86825*0.8685*0.8677
02/08/2008 06:55:00*0.8682*0.8688*0.8692*0.8681
02/08/2008 07:00:00*0.8687*0.8685*0.8692*0.8685
02/08/2008 07:05:00*0.8686*0.8699*0.87005*0.8683
02/08/2008 07:10:00*0.8698*0.86905*0.8701*0.8689
02/08/2008 07:15:00*0.86895*0.8681*0.8695*0.868
02/08/2008 07:20:00*0.8684*0.8683*0.8686*0.86765
02/08/2008 07:25:00*0.8682*0.8678*0.8685*0.8676
02/08/2008 07:30:00*0.8679*0.8679*0.8679*0.8678
02/08/2008 07:35:00*0.867*0.8671*0.8679*0.867
02/08/2008 07:40:00*0.867*0.8675*0.8686*0.86685
02/08/2008 07:45:00*0.8676*0.8674*0.8681*0.8671
02/08/2008 07:50:00*0.8674*0.8669*0.8676*0.86645
02/08/2008 07:55:00*0.8668*0.86695*0.86785*0.86655
02/08/2008 08:00:00*0.86705*0.8674*0.8676*0.86665
02/08/2008 08:05:00*0.8674*0.867*0.8675*0.8667
02/08/2008 08:10:00*0.8671*0.8674*0.868*0.8667
02/08/2008 08:15:00*0.8676*0.86725*0.8677*0.86665
02/08/2008 08:20:00*0.8673*0.8672*0.8679*0.86685
02/08/2008 08:25:00*0.8673*0.86705*0.8678*0.86685
02/08/2008 08:30:00*0.8672*0.8671*0.8673*0.86665
02/08/2008 08:35:00*0.86705*0.8674*0.8674*0.86655
02/08/2008 08:40:00*0.86735*0.86675*0.8675*0.86675
02/08/2008 08:45:00*0.86685*0.86685*0.867*0.8664
02/08/2008 08:50:00*0.8669*0.86715*0.8674*0.8663
02/08/2008 08:55:00*0.8672*0.867*0.8677*0.8665
02/08/2008 09:00:00*0.8668*0.8674*0.8675*0.8667
02/08/2008 09:05:00*0.8675*0.867*0.8677*0.86675
02/08/2008 09:10:00*0.8667*0.8672*0.8674*0.86665
02/08/2008 09:15:00*0.86725*0.867*0.8675*0.86675
02/08/2008 09:20:00*0.8671*0.86705*0.8673*0.86675
02/08/2008 09:25:00*0.86715*0.8674*0.8676*0.86675
02/08/2008 09:30:00*0.8672*0.86725*0.8676*0.8668
02/08/2008 09:35:00*0.8673*0.8674*0.86775*0.86715
02/08/2008 09:40:00*0.86765*0.8677*0.8679*0.8671
02/08/2008 09:45:00*0.8671*0.8676*0.8677*0.86675
02/08/2008 09:50:00*0.8677*0.8679*0.86825*0.8676
02/08/2008 09:55:00*0.8681*0.8684*0.8685*0.86765
02/08/2008 10:00:00*0.8684*0.8699*0.8699*0.86815
02/08/2008 10:05:00*0.8699*0.8693*0.87005*0.8687
02/08/2008 10:10:00*0.8692*0.8702*0.8703*0.86915
02/08/2008 10:15:00*0.8703*0.86985*0.8703*0.86935
02/08/2008 10:20:00*0.8695*0.86935*0.87*0.8692
02/08/2008 10:25:00*0.86945*0.8699*0.8701*0.86935
02/08/2008 10:30:00*0.8697*0.8708*0.8713*0.86955
02/08/2008 10:35:00*0.8708*0.8704*0.8708*0.8701
02/08/2008 10:40:00*0.8705*0.87085*0.8711*0.8702
02/08/2008 10:45:00*0.8705*0.8712*0.8716*0.8704
02/08/2008 10:50:00*0.8712*0.8715*0.8726*0.8712
02/08/2008 10:55:00*0.87155*0.87265*0.8729*0.8715
02/08/2008 11:00:00*0.8724*0.8734*0.8739*0.87235
02/08/2008 11:05:00*0.87395*0.8738*0.87445*0.8733
02/08/2008 11:10:00*0.8738*0.87395*0.87485*0.8736
02/08/2008 11:15:00*0.8737*0.8738*0.87425*0.873
02/08/2008 11:20:00*0.8734*0.8729*0.874*0.87255
02/08/2008 11:25:00*0.87275*0.87335*0.87345*0.87255
02/08/2008 11:30:00*0.8733*0.8735*0.8739*0.8729
02/08/2008 11:35:00*0.8734*0.8727*0.8737*0.87235
02/08/2008 11:40:00*0.8728*0.8719*0.8731*0.87165
02/08/2008 11:45:00*0.87155*0.8714*0.8723*0.8713
02/08/2008 11:50:00*0.8715*0.8713*0.8715*0.87065
02/08/2008 11:55:00*0.8712*0.8705*0.8714*0.87025
02/08/2008 12:00:00*0.87045*0.87*0.8708*0.86955
02/08/2008 12:05:00*0.86975*0.8706*0.8708*0.86975
02/08/2008 12:10:00*0.87075*0.8708*0.8708*0.8704
02/08/2008 12:15:00*0.8709*0.8709*0.87135*0.8708
02/08/2008 12:20:00*0.871*0.8705*0.8711*0.8704
02/08/2008 12:25:00*0.8705*0.8704*0.8705*0.8696
02/08/2008 12:30:00*0.8704*0.8708*0.8709*0.87025
02/08/2008 12:35:00*0.8708*0.8708*0.8718*0.8706
02/08/2008 12:40:00*0.8709*0.87135*0.8716*0.8706
02/08/2008 12:45:00*0.8712*0.8714*0.8715*0.8712
02/08/2008 12:50:00*0.8712*0.87085*0.8715*0.87065
02/08/2008 12:55:00*0.87085*0.87075*0.8711*0.8706
02/08/2008 13:00:00*0.8707*0.8716*0.8716*0.8707
02/08/2008 13:05:00*0.8716*0.8715*0.8718*0.87135
02/08/2008 13:10:00*0.8714*0.87115*0.8715*0.8706
02/08/2008 13:15:00*0.8712*0.86945*0.8713*0.8694
02/08/2008 13:20:00*0.86965*0.869*0.8704*0.8687
02/08/2008 13:25:00*0.8691*0.86905*0.8703*0.869
02/08/2008 13:30:00*0.869*0.8697*0.8697*0.86895
02/08/2008 13:35:00*0.86945*0.8695*0.8697*0.86885
02/08/2008 13:40:00*0.8695*0.8689*0.8695*0.8689
02/08/2008 13:45:00*0.86885*0.8683*0.8689*0.868
02/08/2008 13:50:00*0.8684*0.869*0.8701*0.86775
02/08/2008 13:55:00*0.8694*0.8691*0.87*0.869
02/08/2008 14:00:00*0.869*0.8691*0.8697*0.86895
02/08/2008 14:05:00*0.8691*0.8688*0.8691*0.8687
02/08/2008 14:10:00*0.8688*0.8697*0.8697*0.8684
02/08/2008 14:15:00*0.8694*0.8691*0.8697*0.8685
02/08/2008 14:20:00*0.8691*0.8691*0.8691*0.86805
02/08/2008 14:25:00*0.869*0.8688*0.8691*0.8687
02/08/2008 14:30:00*0.8688*0.869*0.8692*0.8688
02/08/2008 14:35:00*0.869*0.8693*0.8694*0.8687
02/08/2008 14:40:00*0.8692*0.8692*0.8696*0.86865
02/08/2008 14:45:00*0.8693*0.8692*0.8695*0.8689
02/08/2008 14:50:00*0.8692*0.8688*0.8696*0.8688
02/08/2008 14:55:00*0.8689*0.8687*0.8693*0.8682
02/08/2008 15:00:00*0.86855*0.86785*0.8693*0.8677
02/08/2008 15:05:00*0.8679*0.8674*0.868*0.8673
02/08/2008 15:10:00*0.86745*0.8675*0.8677*0.8673
02/08/2008 15:15:00*0.8676*0.8678*0.8679*0.86735
02/08/2008 15:20:00*0.8678*0.8676*0.8678*0.86715
02/08/2008 15:25:00*0.8677*0.8672*0.8678*0.8668
02/08/2008 15:30:00*0.86735*0.8672*0.8674*0.8671
02/08/2008 15:35:00*0.8675*0.8679*0.8679*0.8672
02/08/2008 15:40:00*0.86795*0.86785*0.8682*0.86765
02/08/2008 15:45:00*0.86795*0.8679*0.86795*0.86775
02/08/2008 15:50:00*0.8679*0.86855*0.869*0.8677
02/08/2008 15:55:00*0.86845*0.86795*0.86855*0.86785
02/08/2008 16:00:00*0.868*0.86835*0.86835*0.86795
02/08/2008 16:05:00*0.8683*0.8683*0.86835*0.8682
02/08/2008 16:10:00*0.86835*0.86825*0.86855*0.86815
02/08/2008 16:15:00*0.86835*0.8678*0.86845*0.8678
02/08/2008 16:20:00*0.8677*0.86815*0.8683*0.8677
02/08/2008 16:25:00*0.8682*0.8681*0.8682*0.86755
02/08/2008 16:30:00*0.8682*0.86815*0.8683*0.8679
02/08/2008 16:35:00*0.8681*0.86825*0.8685*0.86795
02/08/2008 16:40:00*0.8684*0.8684*0.8686*0.8682
02/08/2008 16:45:00*0.8684*0.86855*0.8687*0.8683
02/08/2008 16:50:00*0.8688*0.8689*0.86905*0.86825
02/08/2008 16:55:00*0.869*0.8695*0.8695*0.8689
02/08/2008 17:00:00*0.86935*0.8701*0.8705*0.86935
