02/06/2008 17:05:00*0.865*0.8649*0.8653*0.86415
02/06/2008 17:10:00*0.86455*0.86375*0.865*0.86325
02/06/2008 17:15:00*0.864*0.8637*0.8647*0.86305
02/06/2008 17:20:00*0.86355*0.86345*0.8642*0.86325
02/06/2008 17:25:00*0.8634*0.86285*0.8637*0.86235
02/06/2008 17:30:00*0.8627*0.8634*0.86355*0.8626
02/06/2008 17:35:00*0.8636*0.86285*0.8636*0.86275
02/06/2008 17:40:00*0.86295*0.863*0.8632*0.8626
02/06/2008 17:45:00*0.8632*0.8631*0.8633*0.8629
02/06/2008 17:50:00*0.8631*0.8628*0.8636*0.86275
02/06/2008 17:55:00*0.8629*0.86275*0.8631*0.86245
02/06/2008 18:00:00*0.86305*0.86305*0.86365*0.86275
02/06/2008 18:05:00*0.8631*0.86335*0.8635*0.86305
02/06/2008 18:10:00*0.8636*0.8639*0.86405*0.8632
02/06/2008 18:15:00*0.864*0.86365*0.86425*0.86365
02/06/2008 18:20:00*0.864*0.8632*0.864*0.863
02/06/2008 18:25:00*0.8633*0.8633*0.8638*0.86315
02/06/2008 18:30:00*0.86325*0.86265*0.8635*0.86265
02/06/2008 18:35:00*0.86275*0.8624*0.8631*0.86205
02/06/2008 18:40:00*0.86215*0.8623*0.86255*0.86185
02/06/2008 18:45:00*0.8624*0.8617*0.8625*0.86115
02/06/2008 18:50:00*0.8614*0.8616*0.8624*0.86135
02/06/2008 18:55:00*0.86145*0.8617*0.8621*0.86125
02/06/2008 19:00:00*0.8619*0.861*0.8621*0.86075
02/06/2008 19:05:00*0.8609*0.86055*0.8611*0.86035
02/06/2008 19:10:00*0.86075*0.8608*0.8611*0.86025
02/06/2008 19:15:00*0.8607*0.8609*0.8611*0.86045
02/06/2008 19:20:00*0.8607*0.86075*0.8614*0.86015
02/06/2008 19:25:00*0.8609*0.861*0.8611*0.86045
02/06/2008 19:30:00*0.8609*0.86135*0.8616*0.86065
02/06/2008 19:35:00*0.8615*0.8621*0.8622*0.86135
02/06/2008 19:40:00*0.862*0.86125*0.8624*0.86125
02/06/2008 19:45:00*0.8615*0.86135*0.8616*0.86095
02/06/2008 19:50:00*0.8615*0.8616*0.8619*0.86125
02/06/2008 19:55:00*0.8617*0.86095*0.8617*0.8605
02/06/2008 20:00:00*0.861*0.8613*0.8614*0.86065
02/06/2008 20:05:00*0.8613*0.86155*0.8619*0.8613
02/06/2008 20:10:00*0.86145*0.86125*0.8619*0.8612
02/06/2008 20:15:00*0.86115*0.85995*0.86125*0.85985
02/06/2008 20:20:00*0.8605*0.86005*0.8605*0.85975
02/06/2008 20:25:00*0.8601*0.8603*0.861*0.86005
02/06/2008 20:30:00*0.8604*0.86065*0.8609*0.8602
02/06/2008 20:35:00*0.8606*0.8605*0.8609*0.85995
02/06/2008 20:40:00*0.8604*0.8594*0.8605*0.859
02/06/2008 20:45:00*0.8592*0.85955*0.85985*0.8589
02/06/2008 20:50:00*0.8599*0.8597*0.8599*0.85955
02/06/2008 20:55:00*0.85965*0.85965*0.8601*0.85965
02/06/2008 21:00:00*0.85955*0.8605*0.8605*0.85955
02/06/2008 21:05:00*0.8606*0.86095*0.861*0.8605
02/06/2008 21:10:00*0.8611*0.8614*0.8614*0.8608
02/06/2008 21:15:00*0.8614*0.86095*0.8614*0.86095
02/06/2008 21:20:00*0.8611*0.8611*0.8612*0.8608
02/06/2008 21:25:00*0.8613*0.8611*0.8617*0.8611
02/06/2008 21:30:00*0.86105*0.8614*0.8616*0.86105
02/06/2008 21:35:00*0.8615*0.8615*0.8617*0.8612
02/06/2008 21:40:00*0.8615*0.8615*0.8617*0.8612
02/06/2008 21:45:00*0.8614*0.8616*0.8622*0.86105
02/06/2008 21:50:00*0.8616*0.8617*0.862*0.8614
02/06/2008 21:55:00*0.8618*0.8622*0.8623*0.8617
02/06/2008 22:00:00*0.8624*0.8621*0.8625*0.862
02/06/2008 22:05:00*0.8623*0.8623*0.8625*0.86205
02/06/2008 22:10:00*0.8623*0.862*0.8623*0.86165
02/06/2008 22:15:00*0.86185*0.8618*0.862*0.8616
02/06/2008 22:20:00*0.8619*0.8617*0.8619*0.8615
02/06/2008 22:25:00*0.86155*0.86175*0.8619*0.86145
02/06/2008 22:30:00*0.8619*0.8614*0.862*0.8614
02/06/2008 22:35:00*0.8616*0.8619*0.8621*0.8614
02/06/2008 22:40:00*0.86185*0.86215*0.8624*0.86185
02/06/2008 22:45:00*0.8621*0.8623*0.8623*0.862
02/06/2008 22:50:00*0.862*0.8623*0.8624*0.862
02/06/2008 22:55:00*0.862*0.8623*0.8626*0.862
02/06/2008 23:00:00*0.8624*0.8625*0.8626*0.8623
02/06/2008 23:05:00*0.8626*0.8625*0.8626*0.8623
02/06/2008 23:10:00*0.8624*0.86245*0.8627*0.8623
02/06/2008 23:15:00*0.8625*0.8625*0.8631*0.86235
02/06/2008 23:20:00*0.8628*0.8629*0.8631*0.8625
02/06/2008 23:25:00*0.863*0.86265*0.863*0.86235
02/06/2008 23:30:00*0.8628*0.8626*0.8629*0.8623
02/06/2008 23:35:00*0.8628*0.863*0.863*0.86235
02/06/2008 23:40:00*0.8629*0.8629*0.8633*0.86265
02/06/2008 23:45:00*0.86285*0.8638*0.8644*0.86275
02/06/2008 23:50:00*0.864*0.8636*0.864*0.8629
02/06/2008 23:55:00*0.86355*0.8635*0.8638*0.8632
02/07/2008 00:00:00*0.8633*0.8633*0.8635*0.863
02/07/2008 00:05:00*0.8632*0.8634*0.8634*0.8632
02/07/2008 00:10:00*0.86335*0.8633*0.8639*0.8631
02/07/2008 00:15:00*0.8635*0.8638*0.8638*0.8629
02/07/2008 00:20:00*0.8636*0.8634*0.8638*0.8632
02/07/2008 00:25:00*0.8635*0.8634*0.8637*0.8631
02/07/2008 00:30:00*0.8635*0.8636*0.864*0.8632
02/07/2008 00:35:00*0.8637*0.8644*0.8645*0.8636
02/07/2008 00:40:00*0.8645*0.8647*0.8649*0.8642
02/07/2008 00:45:00*0.8647*0.8648*0.865*0.86455
02/07/2008 00:50:00*0.8649*0.8649*0.866*0.86435
02/07/2008 00:55:00*0.865*0.8654*0.8658*0.8648
02/07/2008 01:00:00*0.8653*0.86475*0.8656*0.86465
02/07/2008 01:05:00*0.8646*0.86555*0.8659*0.8646
02/07/2008 01:10:00*0.86545*0.8656*0.8658*0.8653
02/07/2008 01:15:00*0.8656*0.8657*0.8662*0.8653
02/07/2008 01:20:00*0.866*0.8668*0.8674*0.8657
02/07/2008 01:25:00*0.8669*0.8668*0.8671*0.8662
02/07/2008 01:30:00*0.8667*0.8678*0.8682*0.8666
02/07/2008 01:35:00*0.868*0.8693*0.8702*0.8678
02/07/2008 01:40:00*0.8692*0.8688*0.8695*0.86815
02/07/2008 01:45:00*0.8687*0.8686*0.8691*0.8681
02/07/2008 01:50:00*0.8685*0.8685*0.8688*0.868
02/07/2008 01:55:00*0.8686*0.8685*0.8689*0.86755
02/07/2008 02:00:00*0.8684*0.86795*0.8685*0.8673
02/07/2008 02:05:00*0.868*0.8686*0.8688*0.8676
02/07/2008 02:10:00*0.86845*0.8686*0.869*0.8682
02/07/2008 02:15:00*0.86845*0.8695*0.8699*0.86845
02/07/2008 02:20:00*0.8693*0.8697*0.8699*0.869
02/07/2008 02:25:00*0.8694*0.8698*0.8702*0.869
02/07/2008 02:30:00*0.8696*0.8696*0.8699*0.8691
02/07/2008 02:35:00*0.86945*0.8684*0.8697*0.8684
02/07/2008 02:40:00*0.86895*0.8685*0.8694*0.868
02/07/2008 02:45:00*0.8685*0.8693*0.8703*0.8684
02/07/2008 02:50:00*0.8696*0.8688*0.8696*0.86815
02/07/2008 02:55:00*0.86905*0.8685*0.8697*0.8684
02/07/2008 03:00:00*0.8686*0.8686*0.8691*0.8683
02/07/2008 03:05:00*0.8688*0.8686*0.8689*0.86805
02/07/2008 03:10:00*0.86835*0.86845*0.8689*0.8682
02/07/2008 03:15:00*0.86835*0.868*0.8689*0.86795
02/07/2008 03:20:00*0.8681*0.86895*0.8696*0.86765
02/07/2008 03:25:00*0.86905*0.8687*0.8694*0.86845
02/07/2008 03:30:00*0.8686*0.86905*0.8692*0.86825
02/07/2008 03:35:00*0.869*0.8678*0.8692*0.86745
02/07/2008 03:40:00*0.86745*0.86775*0.8683*0.86695
02/07/2008 03:45:00*0.8678*0.8676*0.8684*0.8675
02/07/2008 03:50:00*0.8681*0.8678*0.8681*0.8669
02/07/2008 03:55:00*0.8677*0.8685*0.869*0.8674
02/07/2008 04:00:00*0.8685*0.8676*0.8685*0.8675
02/07/2008 04:05:00*0.8674*0.8678*0.868*0.86695
02/07/2008 04:10:00*0.868*0.8679*0.8686*0.8675
02/07/2008 04:15:00*0.86755*0.86725*0.8681*0.86715
02/07/2008 04:20:00*0.8674*0.8675*0.8676*0.867
02/07/2008 04:25:00*0.8675*0.868*0.8687*0.86725
02/07/2008 04:30:00*0.8679*0.86735*0.8681*0.8669
02/07/2008 04:35:00*0.8674*0.8674*0.8682*0.867
02/07/2008 04:40:00*0.8672*0.8658*0.8677*0.8654
02/07/2008 04:45:00*0.8657*0.8663*0.8667*0.8654
02/07/2008 04:50:00*0.8663*0.86495*0.8667*0.86495
02/07/2008 04:55:00*0.86505*0.8652*0.8657*0.86495
02/07/2008 05:00:00*0.86505*0.86445*0.8654*0.86405
02/07/2008 05:05:00*0.8646*0.864*0.8647*0.86355
02/07/2008 05:10:00*0.8641*0.864*0.8644*0.86365
02/07/2008 05:15:00*0.86385*0.8642*0.8646*0.86355
02/07/2008 05:20:00*0.8641*0.8639*0.8647*0.86375
02/07/2008 05:25:00*0.8644*0.8638*0.8645*0.86315
02/07/2008 05:30:00*0.8639*0.8638*0.8639*0.86305
02/07/2008 05:35:00*0.8637*0.86215*0.8639*0.8621
02/07/2008 05:40:00*0.8624*0.8624*0.863*0.86205
02/07/2008 05:45:00*0.8624*0.86085*0.8626*0.86045
02/07/2008 05:50:00*0.86065*0.86105*0.8615*0.86045
02/07/2008 05:55:00*0.8615*0.86115*0.8616*0.8609
02/07/2008 06:00:00*0.8614*0.8617*0.8621*0.8608
02/07/2008 06:05:00*0.8619*0.8609*0.862*0.86055
02/07/2008 06:10:00*0.861*0.8618*0.8618*0.8602
02/07/2008 06:15:00*0.8617*0.8617*0.862*0.86035
02/07/2008 06:20:00*0.8615*0.8614*0.8618*0.8606
02/07/2008 06:25:00*0.8615*0.86055*0.8615*0.86055
02/07/2008 06:30:00*0.8605*0.8595*0.8609*0.8594
02/07/2008 06:35:00*0.85945*0.8601*0.8603*0.8593
02/07/2008 06:40:00*0.86*0.86045*0.8608*0.8597
02/07/2008 06:45:00*0.8605*0.86065*0.8611*0.86035
02/07/2008 06:50:00*0.8608*0.8603*0.861*0.8602
02/07/2008 06:55:00*0.8604*0.8608*0.8611*0.8602
02/07/2008 07:00:00*0.861*0.8614*0.8617*0.8607
02/07/2008 07:05:00*0.8618*0.8625*0.8626*0.8614
02/07/2008 07:10:00*0.8626*0.8622*0.8628*0.8616
02/07/2008 07:15:00*0.86215*0.86085*0.8624*0.8607
02/07/2008 07:20:00*0.8609*0.8602*0.86125*0.86
02/07/2008 07:25:00*0.86015*0.8603*0.86115*0.8594
02/07/2008 07:30:00*0.86075*0.8608*0.86095*0.8603
02/07/2008 07:35:00*0.8608*0.8608*0.8608*0.8608
02/07/2008 07:40:00*0.86035*0.8605*0.861*0.8602
02/07/2008 07:45:00*0.8606*0.86055*0.8611*0.86
02/07/2008 07:50:00*0.8604*0.861*0.86195*0.86
02/07/2008 07:55:00*0.8611*0.8599*0.8623*0.8597
02/07/2008 08:00:00*0.8593*0.86*0.8601*0.8582
02/07/2008 08:05:00*0.85965*0.8606*0.8608*0.8595
02/07/2008 08:10:00*0.8607*0.861*0.8611*0.86
02/07/2008 08:15:00*0.8611*0.8608*0.8615*0.8606
02/07/2008 08:20:00*0.861*0.8601*0.861*0.85975
02/07/2008 08:25:00*0.86*0.85945*0.8601*0.859
02/07/2008 08:30:00*0.85955*0.8594*0.85995*0.85895
02/07/2008 08:35:00*0.85945*0.8619*0.86235*0.85865
02/07/2008 08:40:00*0.8618*0.86305*0.86315*0.86095
02/07/2008 08:45:00*0.8626*0.864*0.86435*0.8626
02/07/2008 08:50:00*0.8639*0.8635*0.8646*0.8634
02/07/2008 08:55:00*0.8634*0.86485*0.86485*0.8628
02/07/2008 09:00:00*0.8644*0.86565*0.8662*0.8644
02/07/2008 09:05:00*0.86555*0.86735*0.8679*0.86555
02/07/2008 09:10:00*0.8673*0.8664*0.8684*0.8664
02/07/2008 09:15:00*0.8666*0.869*0.86955*0.8662
02/07/2008 09:20:00*0.8686*0.8683*0.8696*0.8677
02/07/2008 09:25:00*0.86825*0.8677*0.8684*0.8676
02/07/2008 09:30:00*0.8677*0.86815*0.8683*0.86745
02/07/2008 09:35:00*0.8681*0.86815*0.8689*0.86775
02/07/2008 09:40:00*0.8685*0.8681*0.8688*0.8679
02/07/2008 09:45:00*0.868*0.8671*0.8681*0.8667
02/07/2008 09:50:00*0.8673*0.86735*0.8676*0.867
02/07/2008 09:55:00*0.86725*0.8666*0.8674*0.86635
02/07/2008 10:00:00*0.8665*0.8664*0.86665*0.8658
02/07/2008 10:05:00*0.86635*0.8681*0.8681*0.8662
02/07/2008 10:10:00*0.8682*0.8692*0.8706*0.8681
02/07/2008 10:15:00*0.8692*0.869*0.8696*0.8673
02/07/2008 10:20:00*0.8689*0.8693*0.8698*0.86855
02/07/2008 10:25:00*0.8695*0.87*0.87*0.8691
02/07/2008 10:30:00*0.86985*0.87025*0.8713*0.8698
02/07/2008 10:35:00*0.8703*0.86995*0.8707*0.8698
02/07/2008 10:40:00*0.8701*0.8694*0.8707*0.86935
02/07/2008 10:45:00*0.8695*0.87*0.87005*0.8692
02/07/2008 10:50:00*0.86995*0.871*0.871*0.8697
02/07/2008 10:55:00*0.87115*0.87115*0.8715*0.87095
02/07/2008 11:00:00*0.8713*0.8719*0.8723*0.871
02/07/2008 11:05:00*0.87165*0.87145*0.872*0.8712
02/07/2008 11:10:00*0.8715*0.8708*0.872*0.8708
02/07/2008 11:15:00*0.871*0.8717*0.872*0.8708
02/07/2008 11:20:00*0.8712*0.8714*0.8722*0.8712
02/07/2008 11:25:00*0.8713*0.8711*0.8715*0.8709
02/07/2008 11:30:00*0.8712*0.8715*0.87175*0.8711
02/07/2008 11:35:00*0.87155*0.8732*0.87375*0.8715
02/07/2008 11:40:00*0.874*0.87205*0.874*0.8719
02/07/2008 11:45:00*0.87215*0.8727*0.8732*0.87205
02/07/2008 11:50:00*0.87285*0.8727*0.873*0.87205
02/07/2008 11:55:00*0.8726*0.87265*0.8731*0.8723
02/07/2008 12:00:00*0.87285*0.8729*0.87355*0.8726
02/07/2008 12:05:00*0.8729*0.87325*0.8733*0.87255
02/07/2008 12:10:00*0.8731*0.8752*0.8756*0.87265
02/07/2008 12:15:00*0.8751*0.87405*0.8758*0.87405
02/07/2008 12:20:00*0.87415*0.87305*0.8744*0.87305
02/07/2008 12:25:00*0.8734*0.8729*0.8734*0.8725
02/07/2008 12:30:00*0.8729*0.8731*0.8735*0.87235
02/07/2008 12:35:00*0.873*0.87415*0.8746*0.873
02/07/2008 12:40:00*0.874*0.8738*0.87435*0.8734
02/07/2008 12:45:00*0.8737*0.8737*0.8741*0.873
02/07/2008 12:50:00*0.8734*0.87375*0.8742*0.8732
02/07/2008 12:55:00*0.874*0.8738*0.8744*0.87375
02/07/2008 13:00:00*0.8736*0.8739*0.8739*0.8733
02/07/2008 13:05:00*0.8736*0.8746*0.8749*0.8734
02/07/2008 13:10:00*0.8746*0.8751*0.8758*0.87425
02/07/2008 13:15:00*0.8751*0.87465*0.8757*0.8745
02/07/2008 13:20:00*0.87475*0.8735*0.8749*0.87345
02/07/2008 13:25:00*0.87365*0.87345*0.8748*0.87345
02/07/2008 13:30:00*0.8741*0.87555*0.8756*0.87345
02/07/2008 13:35:00*0.8757*0.8748*0.8763*0.87475
02/07/2008 13:40:00*0.87465*0.8744*0.8748*0.87395
02/07/2008 13:45:00*0.8744*0.8743*0.8748*0.8738
02/07/2008 13:50:00*0.87425*0.8751*0.8752*0.87415
02/07/2008 13:55:00*0.87505*0.8744*0.87535*0.87405
02/07/2008 14:00:00*0.8746*0.8747*0.87565*0.8743
02/07/2008 14:05:00*0.8746*0.875*0.875*0.87445
02/07/2008 14:10:00*0.8746*0.87475*0.875*0.87355
02/07/2008 14:15:00*0.8748*0.87265*0.87495*0.8725
02/07/2008 14:20:00*0.8726*0.8731*0.8733*0.8725
02/07/2008 14:25:00*0.8729*0.8725*0.8731*0.87125
02/07/2008 14:30:00*0.8727*0.87205*0.8727*0.87175
02/07/2008 14:35:00*0.8719*0.8702*0.87205*0.86985
02/07/2008 14:40:00*0.86975*0.868*0.8704*0.868
02/07/2008 14:45:00*0.8676*0.8699*0.8699*0.8675
02/07/2008 14:50:00*0.86945*0.869*0.8699*0.8682
02/07/2008 14:55:00*0.8689*0.86885*0.869*0.86855
02/07/2008 15:00:00*0.8688*0.86885*0.8693*0.8687
02/07/2008 15:05:00*0.86875*0.86835*0.86885*0.86725
02/07/2008 15:10:00*0.8682*0.86755*0.8689*0.86755
02/07/2008 15:15:00*0.86725*0.8684*0.8684*0.86725
02/07/2008 15:20:00*0.8683*0.86865*0.869*0.8682
02/07/2008 15:25:00*0.8685*0.86855*0.869*0.86845
02/07/2008 15:30:00*0.8683*0.8688*0.86935*0.8683
02/07/2008 15:35:00*0.869*0.8689*0.8698*0.86865
02/07/2008 15:40:00*0.8689*0.86905*0.8694*0.86845
02/07/2008 15:45:00*0.8689*0.8676*0.86905*0.8676
02/07/2008 15:50:00*0.8676*0.86785*0.8683*0.86735
02/07/2008 15:55:00*0.86795*0.868*0.8682*0.86775
02/07/2008 16:00:00*0.8685*0.86895*0.8691*0.868
02/07/2008 16:05:00*0.86905*0.86875*0.8692*0.86845
02/07/2008 16:10:00*0.86865*0.8689*0.8689*0.86815
02/07/2008 16:15:00*0.8688*0.8687*0.869*0.86845
02/07/2008 16:20:00*0.8688*0.8689*0.86915*0.86865
02/07/2008 16:25:00*0.8688*0.86935*0.8696*0.8685
02/07/2008 16:30:00*0.8695*0.86965*0.86975*0.86905
02/07/2008 16:35:00*0.86955*0.8698*0.87*0.86955
02/07/2008 16:40:00*0.8697*0.86975*0.87*0.8695
02/07/2008 16:45:00*0.87*0.87015*0.8705*0.86975
02/07/2008 16:50:00*0.8702*0.8701*0.8704*0.86975
02/07/2008 16:55:00*0.8702*0.87035*0.8705*0.87005
02/07/2008 17:00:00*0.8707*0.8709*0.8714*0.87035
