02/05/2008 17:05:00*0.8592*0.85875*0.8594*0.85855
02/05/2008 17:10:00*0.85865*0.8586*0.85885*0.85825
02/05/2008 17:15:00*0.8585*0.85925*0.8593*0.8585
02/05/2008 17:20:00*0.8595*0.8588*0.8595*0.8585
02/05/2008 17:25:00*0.8587*0.85905*0.8592*0.85855
02/05/2008 17:30:00*0.85915*0.85865*0.8593*0.85865
02/05/2008 17:35:00*0.859*0.85895*0.8593*0.85865
02/05/2008 17:40:00*0.859*0.8587*0.8591*0.85845
02/05/2008 17:45:00*0.8586*0.8583*0.8587*0.85805
02/05/2008 17:50:00*0.8583*0.8581*0.8583*0.8576
02/05/2008 17:55:00*0.85805*0.85835*0.8587*0.85795
02/05/2008 18:00:00*0.8586*0.85865*0.8591*0.8581
02/05/2008 18:05:00*0.859*0.8592*0.8596*0.85865
02/05/2008 18:10:00*0.8593*0.85865*0.8594*0.85855
02/05/2008 18:15:00*0.85855*0.85795*0.8588*0.85785
02/05/2008 18:20:00*0.8579*0.8585*0.8589*0.85785
02/05/2008 18:25:00*0.85835*0.85795*0.8585*0.85795
02/05/2008 18:30:00*0.8581*0.8583*0.8584*0.85795
02/05/2008 18:35:00*0.8585*0.8585*0.8586*0.8583
02/05/2008 18:40:00*0.85835*0.85845*0.8588*0.8582
02/05/2008 18:45:00*0.85855*0.85885*0.8592*0.85815
02/05/2008 18:50:00*0.8586*0.8594*0.8594*0.8586
02/05/2008 18:55:00*0.85925*0.8594*0.8602*0.8592
02/05/2008 19:00:00*0.8593*0.8594*0.85975*0.8593
02/05/2008 19:05:00*0.8594*0.8595*0.8599*0.8594
02/05/2008 19:10:00*0.8596*0.8602*0.8602*0.85945
02/05/2008 19:15:00*0.85995*0.86*0.8602*0.85975
02/05/2008 19:20:00*0.86*0.86065*0.8608*0.85995
02/05/2008 19:25:00*0.8607*0.8606*0.8608*0.86025
02/05/2008 19:30:00*0.86045*0.86055*0.8609*0.86035
02/05/2008 19:35:00*0.8606*0.8607*0.8608*0.86035
02/05/2008 19:40:00*0.8606*0.8605*0.8608*0.85985
02/05/2008 19:45:00*0.8604*0.86035*0.8606*0.86015
02/05/2008 19:50:00*0.8605*0.86035*0.8607*0.86005
02/05/2008 19:55:00*0.8606*0.8604*0.8608*0.8602
02/05/2008 20:00:00*0.8605*0.86015*0.8606*0.8601
02/05/2008 20:05:00*0.8604*0.85925*0.8605*0.85925
02/05/2008 20:10:00*0.8595*0.85935*0.86*0.85925
02/05/2008 20:15:00*0.8594*0.86*0.86*0.85935
02/05/2008 20:20:00*0.8598*0.86*0.8601*0.85965
02/05/2008 20:25:00*0.86005*0.85975*0.8603*0.85965
02/05/2008 20:30:00*0.8598*0.8595*0.85985*0.8592
02/05/2008 20:35:00*0.8597*0.85925*0.8597*0.8589
02/05/2008 20:40:00*0.8591*0.85955*0.8597*0.8588
02/05/2008 20:45:00*0.8596*0.8589*0.8596*0.85865
02/05/2008 20:50:00*0.859*0.859*0.8593*0.85875
02/05/2008 20:55:00*0.8592*0.85905*0.8593*0.85885
02/05/2008 21:00:00*0.8591*0.85945*0.8596*0.85895
02/05/2008 21:05:00*0.8595*0.8595*0.8597*0.85925
02/05/2008 21:10:00*0.8594*0.85995*0.86*0.8593
02/05/2008 21:15:00*0.86*0.86035*0.8606*0.85995
02/05/2008 21:20:00*0.8606*0.8609*0.8612*0.86035
02/05/2008 21:25:00*0.8608*0.86035*0.8611*0.86025
02/05/2008 21:30:00*0.8606*0.8604*0.8607*0.8601
02/05/2008 21:35:00*0.8604*0.85995*0.8604*0.85985
02/05/2008 21:40:00*0.8601*0.8603*0.8606*0.85995
02/05/2008 21:45:00*0.86055*0.86055*0.86085*0.8603
02/05/2008 21:50:00*0.8604*0.8599*0.86055*0.85975
02/05/2008 21:55:00*0.8598*0.8597*0.86*0.8596
02/05/2008 22:00:00*0.85955*0.8599*0.8599*0.85955
02/05/2008 22:05:00*0.86*0.86*0.8605*0.85985
02/05/2008 22:10:00*0.8601*0.8598*0.8602*0.8596
02/05/2008 22:15:00*0.85975*0.85935*0.86*0.85935
02/05/2008 22:20:00*0.8596*0.8595*0.8597*0.85905
02/05/2008 22:25:00*0.8594*0.8595*0.8598*0.85925
02/05/2008 22:30:00*0.85945*0.8596*0.8598*0.85915
02/05/2008 22:35:00*0.8598*0.85935*0.8598*0.85915
02/05/2008 22:40:00*0.8594*0.8592*0.85945*0.85875
02/05/2008 22:45:00*0.85905*0.8595*0.8597*0.859
02/05/2008 22:50:00*0.8595*0.85925*0.8595*0.85905
02/05/2008 22:55:00*0.8592*0.859*0.8594*0.8587
02/05/2008 23:00:00*0.859*0.8585*0.8591*0.8581
02/05/2008 23:05:00*0.8586*0.8589*0.8593*0.85845
02/05/2008 23:10:00*0.8589*0.85895*0.8593*0.8587
02/05/2008 23:15:00*0.859*0.8593*0.8595*0.8588
02/05/2008 23:20:00*0.8593*0.8586*0.8593*0.8586
02/05/2008 23:25:00*0.8589*0.85875*0.8591*0.85855
02/05/2008 23:30:00*0.85885*0.8586*0.859*0.8586
02/05/2008 23:35:00*0.8586*0.8588*0.8589*0.85845
02/05/2008 23:40:00*0.8588*0.8584*0.8588*0.85825
02/05/2008 23:45:00*0.8584*0.8583*0.8585*0.858
02/05/2008 23:50:00*0.8583*0.8582*0.8586*0.8581
02/05/2008 23:55:00*0.8583*0.8581*0.8584*0.8581
02/06/2008 00:00:00*0.85805*0.85815*0.8584*0.8579
02/06/2008 00:05:00*0.85805*0.8579*0.8582*0.85765
02/06/2008 00:10:00*0.858*0.8578*0.8582*0.8574
02/06/2008 00:15:00*0.8577*0.85805*0.8582*0.8574
02/06/2008 00:20:00*0.8582*0.85755*0.8586*0.85745
02/06/2008 00:25:00*0.8577*0.85765*0.8581*0.85755
02/06/2008 00:30:00*0.8576*0.8579*0.8582*0.8576
02/06/2008 00:35:00*0.8578*0.8578*0.8582*0.8574
02/06/2008 00:40:00*0.8578*0.8577*0.8582*0.8575
02/06/2008 00:45:00*0.8577*0.858*0.8583*0.8575
02/06/2008 00:50:00*0.8581*0.8578*0.8582*0.8574
02/06/2008 00:55:00*0.85775*0.8581*0.8585*0.8577
02/06/2008 01:00:00*0.8579*0.858*0.8582*0.8576
02/06/2008 01:05:00*0.8579*0.85755*0.8581*0.85735
02/06/2008 01:10:00*0.85765*0.8575*0.8579*0.8571
02/06/2008 01:15:00*0.85725*0.8575*0.8578*0.85715
02/06/2008 01:20:00*0.8575*0.8581*0.8582*0.8575
02/06/2008 01:25:00*0.858*0.8579*0.8583*0.85755
02/06/2008 01:30:00*0.8579*0.85795*0.8587*0.85755
02/06/2008 01:35:00*0.8582*0.85795*0.8585*0.85785
02/06/2008 01:40:00*0.85805*0.8585*0.8586*0.85785
02/06/2008 01:45:00*0.8587*0.85835*0.8589*0.8581
02/06/2008 01:50:00*0.8586*0.85805*0.8589*0.85785
02/06/2008 01:55:00*0.8581*0.8583*0.8584*0.85745
02/06/2008 02:00:00*0.8582*0.8583*0.8584*0.85795
02/06/2008 02:05:00*0.8583*0.85825*0.8586*0.85785
02/06/2008 02:10:00*0.85815*0.85775*0.8586*0.8575
02/06/2008 02:15:00*0.8578*0.8578*0.8583*0.85775
02/06/2008 02:20:00*0.858*0.8584*0.8586*0.85755
02/06/2008 02:25:00*0.8582*0.85835*0.859*0.8581
02/06/2008 02:30:00*0.8583*0.85865*0.8592*0.85795
02/06/2008 02:35:00*0.8588*0.8588*0.8591*0.85825
02/06/2008 02:40:00*0.8587*0.8587*0.859*0.8578
02/06/2008 02:45:00*0.85865*0.8589*0.859*0.85805
02/06/2008 02:50:00*0.85875*0.858*0.859*0.8575
02/06/2008 02:55:00*0.85775*0.8573*0.8585*0.8549
02/06/2008 03:00:00*0.8572*0.85675*0.85765*0.8557
02/06/2008 03:05:00*0.85685*0.8566*0.8574*0.85605
02/06/2008 03:10:00*0.8568*0.8568*0.8573*0.85635
02/06/2008 03:15:00*0.85675*0.857*0.8571*0.85625
02/06/2008 03:20:00*0.8568*0.8573*0.8586*0.8568
02/06/2008 03:25:00*0.85715*0.8582*0.8586*0.8569
02/06/2008 03:30:00*0.8581*0.85855*0.859*0.85795
02/06/2008 03:35:00*0.8584*0.8583*0.8589*0.85785
02/06/2008 03:40:00*0.85815*0.85745*0.8583*0.85725
02/06/2008 03:45:00*0.85755*0.858*0.8582*0.8574
02/06/2008 03:50:00*0.8579*0.8596*0.8596*0.85785
02/06/2008 03:55:00*0.85935*0.8599*0.8605*0.8593
02/06/2008 04:00:00*0.8599*0.86065*0.861*0.85975
02/06/2008 04:05:00*0.86055*0.8597*0.8608*0.85935
02/06/2008 04:10:00*0.8596*0.8601*0.8602*0.85915
02/06/2008 04:15:00*0.8601*0.85935*0.8603*0.85915
02/06/2008 04:20:00*0.85945*0.859*0.8598*0.8589
02/06/2008 04:25:00*0.85895*0.8584*0.8592*0.85815
02/06/2008 04:30:00*0.8584*0.85845*0.8589*0.8583
02/06/2008 04:35:00*0.85855*0.85775*0.8587*0.8573
02/06/2008 04:40:00*0.85785*0.8569*0.8579*0.85635
02/06/2008 04:45:00*0.8571*0.85725*0.8575*0.85665
02/06/2008 04:50:00*0.8573*0.8569*0.8576*0.8567
02/06/2008 04:55:00*0.8569*0.8577*0.8584*0.8569
02/06/2008 05:00:00*0.85755*0.85645*0.8581*0.85565
02/06/2008 05:05:00*0.85655*0.8571*0.85755*0.85615
02/06/2008 05:10:00*0.8576*0.8579*0.858*0.85695
02/06/2008 05:15:00*0.85775*0.85775*0.8582*0.85755
02/06/2008 05:20:00*0.85785*0.8579*0.8584*0.85755
02/06/2008 05:25:00*0.8578*0.8589*0.859*0.85765
02/06/2008 05:30:00*0.8588*0.8581*0.8592*0.85775
02/06/2008 05:35:00*0.858*0.85805*0.8585*0.85765
02/06/2008 05:40:00*0.8582*0.8587*0.8594*0.85795
02/06/2008 05:45:00*0.85875*0.8588*0.8591*0.85845
02/06/2008 05:50:00*0.8589*0.8593*0.8593*0.8585
02/06/2008 05:55:00*0.8592*0.8596*0.8597*0.85905
02/06/2008 06:00:00*0.8597*0.8592*0.8598*0.85875
02/06/2008 06:05:00*0.8589*0.8593*0.8595*0.85835
02/06/2008 06:10:00*0.85935*0.8602*0.8602*0.85915
02/06/2008 06:15:00*0.8601*0.86025*0.8606*0.85995
02/06/2008 06:20:00*0.8603*0.8599*0.8607*0.8598
02/06/2008 06:25:00*0.86*0.85995*0.8603*0.8597
02/06/2008 06:30:00*0.86*0.8616*0.8619*0.8598
02/06/2008 06:35:00*0.86145*0.86175*0.86295*0.8612
02/06/2008 06:40:00*0.8616*0.8615*0.8619*0.8612
02/06/2008 06:45:00*0.86165*0.8622*0.8626*0.8615
02/06/2008 06:50:00*0.8622*0.86195*0.8626*0.8618
02/06/2008 06:55:00*0.862*0.8614*0.8624*0.8608
02/06/2008 07:00:00*0.8613*0.8612*0.86185*0.86095
02/06/2008 07:05:00*0.8613*0.86025*0.8614*0.8596
02/06/2008 07:10:00*0.8604*0.8611*0.8614*0.8599
02/06/2008 07:15:00*0.8612*0.8614*0.8619*0.86055
02/06/2008 07:20:00*0.86115*0.8613*0.8618*0.86105
02/06/2008 07:25:00*0.86125*0.86205*0.8623*0.86125
02/06/2008 07:30:00*0.86215*0.86185*0.86215*0.86185
02/06/2008 07:35:00*0.8617*0.862*0.862*0.8617
02/06/2008 07:40:00*0.862*0.8616*0.8624*0.8615
02/06/2008 07:45:00*0.8616*0.86165*0.8622*0.8612
02/06/2008 07:50:00*0.8616*0.86155*0.862*0.86135
02/06/2008 07:55:00*0.86165*0.8619*0.8621*0.8613
02/06/2008 08:00:00*0.8622*0.8622*0.8623*0.8617
02/06/2008 08:05:00*0.8621*0.8622*0.8624*0.8618
02/06/2008 08:10:00*0.86205*0.86195*0.8626*0.8618
02/06/2008 08:15:00*0.86205*0.8618*0.8624*0.8617
02/06/2008 08:20:00*0.862*0.86155*0.8624*0.8614
02/06/2008 08:25:00*0.8616*0.862*0.86215*0.8614
02/06/2008 08:30:00*0.86215*0.8624*0.8626*0.8619
02/06/2008 08:35:00*0.8623*0.8636*0.8636*0.86205
02/06/2008 08:40:00*0.8636*0.8635*0.86385*0.86315
02/06/2008 08:45:00*0.8635*0.8646*0.8651*0.8635
02/06/2008 08:50:00*0.8647*0.8637*0.8651*0.86355
02/06/2008 08:55:00*0.8637*0.8642*0.8642*0.86335
02/06/2008 09:00:00*0.86415*0.8648*0.8652*0.86405
02/06/2008 09:05:00*0.8648*0.8641*0.865*0.8637
02/06/2008 09:10:00*0.8642*0.86295*0.8642*0.8627
02/06/2008 09:15:00*0.8629*0.8631*0.8635*0.8628
02/06/2008 09:20:00*0.863*0.863*0.8635*0.8628
02/06/2008 09:25:00*0.863*0.86275*0.8636*0.86245
02/06/2008 09:30:00*0.8629*0.8626*0.8634*0.8624
02/06/2008 09:35:00*0.8624*0.8635*0.8635*0.8624
02/06/2008 09:40:00*0.8634*0.8632*0.8641*0.863
02/06/2008 09:45:00*0.8635*0.8621*0.86365*0.8616
02/06/2008 09:50:00*0.8621*0.8621*0.8628*0.86115
02/06/2008 09:55:00*0.8624*0.86085*0.8626*0.86085
02/06/2008 10:00:00*0.86095*0.8615*0.86165*0.86075
02/06/2008 10:05:00*0.8617*0.86305*0.8632*0.86135
02/06/2008 10:10:00*0.8632*0.862*0.8636*0.86185
02/06/2008 10:15:00*0.86195*0.8617*0.8626*0.86165
02/06/2008 10:20:00*0.8619*0.8614*0.86215*0.86085
02/06/2008 10:25:00*0.8614*0.8616*0.8618*0.8613
02/06/2008 10:30:00*0.86165*0.8619*0.862*0.8614
02/06/2008 10:35:00*0.8618*0.8615*0.86195*0.86125
02/06/2008 10:40:00*0.8614*0.8618*0.8621*0.8611
02/06/2008 10:45:00*0.86175*0.8617*0.8618*0.86155
02/06/2008 10:50:00*0.86175*0.8618*0.8628*0.86165
02/06/2008 10:55:00*0.86175*0.8611*0.8619*0.8609
02/06/2008 11:00:00*0.86085*0.8602*0.8611*0.8597
02/06/2008 11:05:00*0.8599*0.86025*0.8607*0.8599
02/06/2008 11:10:00*0.86065*0.8604*0.86065*0.86025
02/06/2008 11:15:00*0.8604*0.8598*0.8605*0.8595
02/06/2008 11:20:00*0.86*0.8604*0.86105*0.8598
02/06/2008 11:25:00*0.8604*0.8612*0.8617*0.8604
02/06/2008 11:30:00*0.8613*0.86095*0.8615*0.8609
02/06/2008 11:35:00*0.8611*0.8616*0.8619*0.8609
02/06/2008 11:40:00*0.86145*0.8613*0.8619*0.86105
02/06/2008 11:45:00*0.86135*0.8619*0.8619*0.861
02/06/2008 11:50:00*0.862*0.8622*0.8623*0.86185
02/06/2008 11:55:00*0.8621*0.8619*0.8623*0.86165
02/06/2008 12:00:00*0.8618*0.8619*0.8622*0.8615
02/06/2008 12:05:00*0.862*0.8625*0.8628*0.8619
02/06/2008 12:10:00*0.8625*0.8624*0.863*0.8623
02/06/2008 12:15:00*0.8623*0.86195*0.8628*0.86165
02/06/2008 12:20:00*0.8621*0.8618*0.8623*0.8615
02/06/2008 12:25:00*0.8617*0.86195*0.8625*0.86155
02/06/2008 12:30:00*0.862*0.8615*0.8623*0.86135
02/06/2008 12:35:00*0.8615*0.8623*0.8625*0.86145
02/06/2008 12:40:00*0.8622*0.8625*0.8626*0.86195
02/06/2008 12:45:00*0.86245*0.8616*0.8625*0.86135
02/06/2008 12:50:00*0.8619*0.862*0.8622*0.8615
02/06/2008 12:55:00*0.86185*0.8612*0.862*0.86105
02/06/2008 13:00:00*0.8613*0.86215*0.86255*0.86105
02/06/2008 13:05:00*0.8625*0.8616*0.8625*0.8616
02/06/2008 13:10:00*0.86165*0.8616*0.8622*0.86135
02/06/2008 13:15:00*0.86145*0.8619*0.8619*0.8613
02/06/2008 13:20:00*0.8617*0.862*0.8622*0.8617
02/06/2008 13:25:00*0.8622*0.8627*0.86345*0.862
02/06/2008 13:30:00*0.8629*0.8631*0.8631*0.86235
02/06/2008 13:35:00*0.8628*0.8624*0.8631*0.86205
02/06/2008 13:40:00*0.86195*0.862*0.8624*0.8612
02/06/2008 13:45:00*0.8621*0.86135*0.8621*0.86095
02/06/2008 13:50:00*0.8614*0.8618*0.862*0.86135
02/06/2008 13:55:00*0.8616*0.8615*0.8627*0.8615
02/06/2008 14:00:00*0.8616*0.8609*0.8616*0.86085
02/06/2008 14:05:00*0.8609*0.8614*0.8615*0.8608
02/06/2008 14:10:00*0.8613*0.861*0.8616*0.861
02/06/2008 14:15:00*0.8608*0.8604*0.8614*0.86035
02/06/2008 14:20:00*0.86065*0.86045*0.8611*0.8603
02/06/2008 14:25:00*0.8606*0.8598*0.8606*0.8596
02/06/2008 14:30:00*0.8601*0.8608*0.8608*0.8598
02/06/2008 14:35:00*0.86085*0.8602*0.861*0.8601
02/06/2008 14:40:00*0.8602*0.8608*0.861*0.8601
02/06/2008 14:45:00*0.86085*0.8615*0.8617*0.8606
02/06/2008 14:50:00*0.8617*0.8616*0.8618*0.8615
02/06/2008 14:55:00*0.86185*0.86185*0.8622*0.8615
02/06/2008 15:00:00*0.8618*0.86175*0.8621*0.8616
02/06/2008 15:05:00*0.8619*0.8623*0.8624*0.8615
02/06/2008 15:10:00*0.8621*0.8622*0.8623*0.8621
02/06/2008 15:15:00*0.8621*0.8622*0.8627*0.862
02/06/2008 15:20:00*0.86225*0.86165*0.8623*0.8614
02/06/2008 15:25:00*0.86165*0.86175*0.8619*0.8615
02/06/2008 15:30:00*0.8619*0.8627*0.8628*0.86175
02/06/2008 15:35:00*0.86265*0.8623*0.8627*0.8621
02/06/2008 15:40:00*0.8624*0.86095*0.8624*0.86075
02/06/2008 15:45:00*0.86115*0.86135*0.8617*0.86095
02/06/2008 15:50:00*0.8614*0.86095*0.8615*0.86075
02/06/2008 15:55:00*0.8608*0.8604*0.8611*0.85995
02/06/2008 16:00:00*0.8606*0.86035*0.8606*0.85995
02/06/2008 16:05:00*0.8607*0.86115*0.8615*0.86035
02/06/2008 16:10:00*0.8612*0.8616*0.8616*0.85985
02/06/2008 16:15:00*0.8616*0.8615*0.8618*0.86095
02/06/2008 16:20:00*0.8615*0.86205*0.8622*0.86145
02/06/2008 16:25:00*0.8622*0.8619*0.8625*0.86175
02/06/2008 16:30:00*0.862*0.8621*0.86235*0.86175
02/06/2008 16:35:00*0.8622*0.86165*0.8622*0.86095
02/06/2008 16:40:00*0.86175*0.8629*0.863*0.86165
02/06/2008 16:45:00*0.863*0.8621*0.8633*0.8621
02/06/2008 16:50:00*0.86225*0.8664*0.8669*0.8621
02/06/2008 16:55:00*0.8665*0.86585*0.8668*0.86555
02/06/2008 17:00:00*0.8661*0.8652*0.8661*0.86495
