02/04/2008 17:05:00*0.8637*0.8636*0.86395*0.86325
02/04/2008 17:10:00*0.8635*0.86235*0.86415*0.86225
02/04/2008 17:15:00*0.8625*0.86255*0.863*0.8623
02/04/2008 17:20:00*0.8626*0.8628*0.8629*0.8625
02/04/2008 17:25:00*0.8629*0.8629*0.8638*0.8627
02/04/2008 17:30:00*0.8628*0.86305*0.8632*0.86275
02/04/2008 17:35:00*0.8633*0.86295*0.8635*0.86225
02/04/2008 17:40:00*0.863*0.86245*0.8631*0.86215
02/04/2008 17:45:00*0.86255*0.8623*0.8628*0.86195
02/04/2008 17:50:00*0.8623*0.8628*0.8628*0.86225
02/04/2008 17:55:00*0.8631*0.8625*0.8632*0.8623
02/04/2008 18:00:00*0.86255*0.863*0.8631*0.8625
02/04/2008 18:05:00*0.8631*0.86275*0.8633*0.86245
02/04/2008 18:10:00*0.8627*0.8626*0.8629*0.86235
02/04/2008 18:15:00*0.8627*0.8625*0.86275*0.86235
02/04/2008 18:20:00*0.8626*0.8628*0.8628*0.86245
02/04/2008 18:25:00*0.8629*0.8629*0.8631*0.86255
02/04/2008 18:30:00*0.8627*0.8632*0.8635*0.8624
02/04/2008 18:35:00*0.863*0.8628*0.8637*0.86275
02/04/2008 18:40:00*0.86285*0.8631*0.8634*0.86275
02/04/2008 18:45:00*0.8629*0.8632*0.8633*0.86275
02/04/2008 18:50:00*0.8632*0.8631*0.8633*0.86305
02/04/2008 18:55:00*0.863*0.86275*0.8633*0.86255
02/04/2008 19:00:00*0.863*0.86265*0.8632*0.86255
02/04/2008 19:05:00*0.863*0.86295*0.8632*0.86255
02/04/2008 19:10:00*0.8627*0.8628*0.8631*0.86265
02/04/2008 19:15:00*0.8627*0.86225*0.8628*0.86225
02/04/2008 19:20:00*0.8625*0.86245*0.8626*0.8621
02/04/2008 19:25:00*0.86255*0.86285*0.8631*0.86245
02/04/2008 19:30:00*0.86275*0.8631*0.8631*0.86275
02/04/2008 19:35:00*0.8631*0.8623*0.8636*0.86185
02/04/2008 19:40:00*0.8624*0.8625*0.8627*0.86205
02/04/2008 19:45:00*0.86235*0.86225*0.8625*0.86215
02/04/2008 19:50:00*0.8624*0.8629*0.86345*0.86225
02/04/2008 19:55:00*0.863*0.863*0.8631*0.86265
02/04/2008 20:00:00*0.86295*0.8628*0.8632*0.86255
02/04/2008 20:05:00*0.8629*0.8624*0.8629*0.86205
02/04/2008 20:10:00*0.8625*0.8626*0.8633*0.8622
02/04/2008 20:15:00*0.8628*0.8633*0.8633*0.86255
02/04/2008 20:20:00*0.8632*0.86285*0.8633*0.86265
02/04/2008 20:25:00*0.863*0.86265*0.8631*0.86265
02/04/2008 20:30:00*0.8626*0.8624*0.86295*0.862
02/04/2008 20:35:00*0.8625*0.8626*0.86265*0.8624
02/04/2008 20:40:00*0.8627*0.8632*0.8638*0.86255
02/04/2008 20:45:00*0.8633*0.8632*0.8634*0.86315
02/04/2008 20:50:00*0.8636*0.86325*0.8636*0.863
02/04/2008 20:55:00*0.8633*0.8635*0.8638*0.86325
02/04/2008 21:00:00*0.8636*0.86365*0.8637*0.8635
02/04/2008 21:05:00*0.8635*0.86395*0.86395*0.8634
02/04/2008 21:10:00*0.8639*0.8633*0.86405*0.863
02/04/2008 21:15:00*0.86365*0.86375*0.86395*0.8631
02/04/2008 21:20:00*0.8636*0.863*0.86375*0.8628
02/04/2008 21:25:00*0.863*0.8633*0.8635*0.8628
02/04/2008 21:30:00*0.8633*0.8632*0.8635*0.863
02/04/2008 21:35:00*0.8633*0.8633*0.86335*0.8631
02/04/2008 21:40:00*0.86335*0.86325*0.8636*0.8631
02/04/2008 21:45:00*0.8634*0.863*0.8634*0.863
02/04/2008 21:50:00*0.8631*0.8625*0.8632*0.8625
02/04/2008 21:55:00*0.8627*0.8622*0.8628*0.86215
02/04/2008 22:00:00*0.8622*0.86225*0.8625*0.862
02/04/2008 22:05:00*0.8622*0.86235*0.8626*0.8622
02/04/2008 22:10:00*0.86245*0.8625*0.8626*0.86225
02/04/2008 22:15:00*0.8626*0.86335*0.8635*0.8625
02/04/2008 22:20:00*0.8635*0.8634*0.8638*0.8631
02/04/2008 22:25:00*0.8635*0.86265*0.86355*0.86265
02/04/2008 22:30:00*0.8627*0.8628*0.8633*0.86235
02/04/2008 22:35:00*0.8628*0.8623*0.8632*0.86135
02/04/2008 22:40:00*0.86215*0.86265*0.863*0.86185
02/04/2008 22:45:00*0.8628*0.86305*0.86325*0.86255
02/04/2008 22:50:00*0.863*0.8631*0.8635*0.86265
02/04/2008 22:55:00*0.86315*0.8629*0.8636*0.86265
02/04/2008 23:00:00*0.8631*0.8631*0.8638*0.8629
02/04/2008 23:05:00*0.8635*0.8634*0.8637*0.8631
02/04/2008 23:10:00*0.8634*0.86385*0.86475*0.8632
02/04/2008 23:15:00*0.8638*0.863*0.864*0.8628
02/04/2008 23:20:00*0.863*0.8641*0.8641*0.8627
02/04/2008 23:25:00*0.8642*0.8643*0.865*0.8639
02/04/2008 23:30:00*0.8643*0.8639*0.8645*0.86365
02/04/2008 23:35:00*0.8641*0.8638*0.86435*0.8636
02/04/2008 23:40:00*0.8639*0.8639*0.864*0.8627
02/04/2008 23:45:00*0.86365*0.8641*0.8643*0.86365
02/04/2008 23:50:00*0.8639*0.8636*0.8643*0.8635
02/04/2008 23:55:00*0.8635*0.8634*0.86365*0.863
02/05/2008 00:00:00*0.8634*0.8633*0.8634*0.8628
02/05/2008 00:05:00*0.8631*0.8634*0.86395*0.8631
02/05/2008 00:10:00*0.8636*0.86355*0.8636*0.8633
02/05/2008 00:15:00*0.86345*0.8634*0.8638*0.8634
02/05/2008 00:20:00*0.86335*0.8635*0.8636*0.8632
02/05/2008 00:25:00*0.86345*0.8631*0.8636*0.8629
02/05/2008 00:30:00*0.86305*0.8636*0.8637*0.86285
02/05/2008 00:35:00*0.8636*0.86355*0.8638*0.8634
02/05/2008 00:40:00*0.8637*0.8639*0.864*0.8633
02/05/2008 00:45:00*0.8641*0.8641*0.8645*0.8638
02/05/2008 00:50:00*0.8641*0.8647*0.86485*0.86385
02/05/2008 00:55:00*0.86465*0.8648*0.8652*0.8644
02/05/2008 01:00:00*0.86455*0.86545*0.8657*0.8645
02/05/2008 01:05:00*0.86535*0.8649*0.8656*0.86485
02/05/2008 01:10:00*0.86475*0.865*0.8652*0.86455
02/05/2008 01:15:00*0.8651*0.86555*0.8657*0.86495
02/05/2008 01:20:00*0.8655*0.8658*0.8659*0.8652
02/05/2008 01:25:00*0.86565*0.8653*0.8661*0.86525
02/05/2008 01:30:00*0.8655*0.8649*0.8656*0.8643
02/05/2008 01:35:00*0.8654*0.86485*0.8654*0.8645
02/05/2008 01:40:00*0.8651*0.8658*0.8658*0.86485
02/05/2008 01:45:00*0.8655*0.86525*0.8658*0.8651
02/05/2008 01:50:00*0.8652*0.8653*0.8657*0.86505
02/05/2008 01:55:00*0.86515*0.8654*0.8659*0.8651
02/05/2008 02:00:00*0.8653*0.8656*0.8656*0.865
02/05/2008 02:05:00*0.86525*0.86535*0.8658*0.8652
02/05/2008 02:10:00*0.8655*0.8655*0.8657*0.86515
02/05/2008 02:15:00*0.8656*0.86655*0.8666*0.86535
02/05/2008 02:20:00*0.8664*0.8664*0.8667*0.86615
02/05/2008 02:25:00*0.8663*0.8665*0.8668*0.8657
02/05/2008 02:30:00*0.8666*0.8667*0.867*0.8662
02/05/2008 02:35:00*0.8666*0.8664*0.8671*0.8662
02/05/2008 02:40:00*0.8667*0.8666*0.8669*0.8663
02/05/2008 02:45:00*0.8667*0.8661*0.8669*0.8658
02/05/2008 02:50:00*0.8662*0.8662*0.8667*0.8658
02/05/2008 02:55:00*0.8662*0.8663*0.8666*0.8659
02/05/2008 03:00:00*0.8663*0.8665*0.8666*0.86615
02/05/2008 03:05:00*0.8667*0.8673*0.8673*0.86625
02/05/2008 03:10:00*0.8673*0.8682*0.8683*0.86715
02/05/2008 03:15:00*0.86815*0.868*0.8684*0.86785
02/05/2008 03:20:00*0.86785*0.8677*0.8684*0.8672
02/05/2008 03:25:00*0.8676*0.8677*0.8683*0.8674
02/05/2008 03:30:00*0.8679*0.86845*0.8688*0.8677
02/05/2008 03:35:00*0.86835*0.86855*0.8689*0.8682
02/05/2008 03:40:00*0.8687*0.8695*0.8701*0.86825
02/05/2008 03:45:00*0.8696*0.8694*0.87*0.86895
02/05/2008 03:50:00*0.8692*0.8697*0.8699*0.86885
02/05/2008 03:55:00*0.8698*0.87*0.8702*0.8691
02/05/2008 04:00:00*0.8702*0.8701*0.8704*0.86955
02/05/2008 04:05:00*0.8701*0.8706*0.871*0.86985
02/05/2008 04:10:00*0.87055*0.87125*0.8717*0.87055
02/05/2008 04:15:00*0.87115*0.87165*0.8721*0.87105
02/05/2008 04:20:00*0.87155*0.87175*0.8723*0.87135
02/05/2008 04:25:00*0.87185*0.8712*0.8722*0.87035
02/05/2008 04:30:00*0.8713*0.8713*0.872*0.87025
02/05/2008 04:35:00*0.8712*0.87155*0.8723*0.8711
02/05/2008 04:40:00*0.8718*0.87105*0.872*0.87105
02/05/2008 04:45:00*0.87115*0.87135*0.87165*0.8708
02/05/2008 04:50:00*0.87135*0.8713*0.8717*0.871
02/05/2008 04:55:00*0.87145*0.87095*0.8717*0.8706
02/05/2008 05:00:00*0.8708*0.87065*0.8711*0.8699
02/05/2008 05:05:00*0.8707*0.871*0.8712*0.8706
02/05/2008 05:10:00*0.8709*0.87075*0.8714*0.8705
02/05/2008 05:15:00*0.8707*0.8701*0.8709*0.86935
02/05/2008 05:20:00*0.8699*0.8707*0.8711*0.8695
02/05/2008 05:25:00*0.8707*0.87115*0.8713*0.87
02/05/2008 05:30:00*0.87125*0.8715*0.8722*0.8708
02/05/2008 05:35:00*0.8714*0.87055*0.8718*0.8699
02/05/2008 05:40:00*0.8705*0.8695*0.8706*0.8693
02/05/2008 05:45:00*0.86965*0.8702*0.8705*0.86935
02/05/2008 05:50:00*0.8702*0.8713*0.8714*0.86995
02/05/2008 05:55:00*0.8712*0.8708*0.8716*0.87025
02/05/2008 06:00:00*0.87065*0.87015*0.8711*0.86995
02/05/2008 06:05:00*0.8703*0.87025*0.8706*0.86995
02/05/2008 06:10:00*0.87015*0.8708*0.8712*0.87015
02/05/2008 06:15:00*0.87065*0.87165*0.872*0.87045
02/05/2008 06:20:00*0.87155*0.8715*0.8722*0.8713
02/05/2008 06:25:00*0.8716*0.8713*0.872*0.87115
02/05/2008 06:30:00*0.8717*0.871*0.872*0.87085
02/05/2008 06:35:00*0.8712*0.87075*0.87145*0.8704
02/05/2008 06:40:00*0.8708*0.8701*0.8709*0.86945
02/05/2008 06:45:00*0.8702*0.8705*0.8709*0.8698
02/05/2008 06:50:00*0.8704*0.87065*0.8708*0.87015
02/05/2008 06:55:00*0.8707*0.87035*0.8709*0.8701
02/05/2008 07:00:00*0.8704*0.87105*0.8714*0.8702
02/05/2008 07:05:00*0.87095*0.8716*0.8717*0.8706
02/05/2008 07:10:00*0.8713*0.8702*0.8721*0.8702
02/05/2008 07:15:00*0.8704*0.87115*0.8714*0.86975
02/05/2008 07:20:00*0.87105*0.86965*0.8714*0.86965
02/05/2008 07:25:00*0.86975*0.87*0.8704*0.86935
02/05/2008 07:30:00*0.8699*0.8703*0.8703*0.8699
02/05/2008 07:35:00*0.8691*0.86825*0.8703*0.86825
02/05/2008 07:40:00*0.8686*0.8671*0.8689*0.86675
02/05/2008 07:45:00*0.8671*0.8675*0.8679*0.86685
02/05/2008 07:50:00*0.8676*0.86835*0.8686*0.8674
02/05/2008 07:55:00*0.86825*0.8679*0.8685*0.86745
02/05/2008 08:00:00*0.8677*0.8678*0.868*0.86735
02/05/2008 08:05:00*0.8677*0.868*0.8685*0.8675
02/05/2008 08:10:00*0.8682*0.868*0.8693*0.8678
02/05/2008 08:15:00*0.868*0.8684*0.8689*0.86795
02/05/2008 08:20:00*0.86795*0.8686*0.8687*0.8679
02/05/2008 08:25:00*0.86855*0.86935*0.8696*0.8684
02/05/2008 08:30:00*0.86925*0.8703*0.8706*0.8691
02/05/2008 08:35:00*0.8701*0.8704*0.87085*0.8699
02/05/2008 08:40:00*0.8705*0.8714*0.8718*0.8704
02/05/2008 08:45:00*0.87135*0.87105*0.8714*0.8703
02/05/2008 08:50:00*0.8712*0.87025*0.8712*0.87015
02/05/2008 08:55:00*0.87025*0.86945*0.8705*0.8693
02/05/2008 09:00:00*0.869*0.8656*0.8698*0.8647
02/05/2008 09:05:00*0.866*0.8655*0.86625*0.8637
02/05/2008 09:10:00*0.86565*0.8654*0.8663*0.86505
02/05/2008 09:15:00*0.8653*0.8638*0.8655*0.8638
02/05/2008 09:20:00*0.86355*0.86425*0.86495*0.86305
02/05/2008 09:25:00*0.8642*0.86345*0.8647*0.86285
02/05/2008 09:30:00*0.86335*0.864*0.8647*0.8633
02/05/2008 09:35:00*0.864*0.86365*0.86475*0.8636
02/05/2008 09:40:00*0.86325*0.8618*0.86365*0.8616
02/05/2008 09:45:00*0.86235*0.86305*0.8639*0.8618
02/05/2008 09:50:00*0.8631*0.8627*0.8635*0.86195
02/05/2008 09:55:00*0.8627*0.86375*0.86375*0.8623
02/05/2008 10:00:00*0.8638*0.86435*0.86475*0.86325
02/05/2008 10:05:00*0.8641*0.8635*0.8645*0.8635
02/05/2008 10:10:00*0.8638*0.86435*0.8646*0.8635
02/05/2008 10:15:00*0.8645*0.8633*0.86455*0.86305
02/05/2008 10:20:00*0.8633*0.86345*0.8643*0.86285
02/05/2008 10:25:00*0.8636*0.8631*0.86405*0.86305
02/05/2008 10:30:00*0.8631*0.86395*0.86395*0.8631
02/05/2008 10:35:00*0.8642*0.8639*0.8646*0.86355
02/05/2008 10:40:00*0.86355*0.864*0.86405*0.86305
02/05/2008 10:45:00*0.86405*0.86335*0.8646*0.86315
02/05/2008 10:50:00*0.86355*0.8636*0.8641*0.86335
02/05/2008 10:55:00*0.86355*0.8636*0.8637*0.8629
02/05/2008 11:00:00*0.8633*0.86305*0.8636*0.86285
02/05/2008 11:05:00*0.8633*0.8633*0.8636*0.863
02/05/2008 11:10:00*0.8633*0.8636*0.8638*0.86265
02/05/2008 11:15:00*0.86335*0.8635*0.8636*0.8627
02/05/2008 11:20:00*0.8633*0.86265*0.8637*0.8622
02/05/2008 11:25:00*0.8627*0.8626*0.8629*0.86195
02/05/2008 11:30:00*0.8626*0.8625*0.8631*0.8624
02/05/2008 11:35:00*0.8625*0.8627*0.8635*0.8622
02/05/2008 11:40:00*0.8628*0.86345*0.8638*0.8627
02/05/2008 11:45:00*0.86355*0.8628*0.86355*0.86255
02/05/2008 11:50:00*0.8627*0.8632*0.8642*0.8627
02/05/2008 11:55:00*0.8634*0.8636*0.8641*0.86315
02/05/2008 12:00:00*0.86365*0.8642*0.8645*0.8636
02/05/2008 12:05:00*0.8641*0.86345*0.8643*0.86335
02/05/2008 12:10:00*0.8634*0.86375*0.8641*0.86315
02/05/2008 12:15:00*0.8638*0.86345*0.864*0.8633
02/05/2008 12:20:00*0.8635*0.8624*0.8636*0.8616
02/05/2008 12:25:00*0.8623*0.8619*0.8632*0.8619
02/05/2008 12:30:00*0.86195*0.86165*0.8622*0.8614
02/05/2008 12:35:00*0.8616*0.86215*0.8625*0.8614
02/05/2008 12:40:00*0.8623*0.86145*0.8625*0.86095
02/05/2008 12:45:00*0.8615*0.8614*0.8618*0.8613
02/05/2008 12:50:00*0.8615*0.8618*0.862*0.8612
02/05/2008 12:55:00*0.86175*0.8617*0.862*0.86095
02/05/2008 13:00:00*0.8618*0.8619*0.8622*0.8617
02/05/2008 13:05:00*0.8622*0.8615*0.8624*0.8615
02/05/2008 13:10:00*0.8617*0.86115*0.8621*0.8608
02/05/2008 13:15:00*0.8613*0.8606*0.8613*0.86025
02/05/2008 13:20:00*0.861*0.8601*0.861*0.8601
02/05/2008 13:25:00*0.8602*0.85995*0.8606*0.85965
02/05/2008 13:30:00*0.86*0.85955*0.8608*0.85945
02/05/2008 13:35:00*0.8597*0.8597*0.8603*0.8594
02/05/2008 13:40:00*0.85975*0.8596*0.8599*0.85895
02/05/2008 13:45:00*0.85945*0.8595*0.8604*0.8594
02/05/2008 13:50:00*0.8595*0.85945*0.85995*0.8593
02/05/2008 13:55:00*0.85965*0.8599*0.8601*0.85945
02/05/2008 14:00:00*0.8603*0.8605*0.8605*0.8599
02/05/2008 14:05:00*0.8604*0.8605*0.861*0.8601
02/05/2008 14:10:00*0.86075*0.8606*0.8609*0.8601
02/05/2008 14:15:00*0.86075*0.86035*0.861*0.86025
02/05/2008 14:20:00*0.8603*0.8604*0.8606*0.8602
02/05/2008 14:25:00*0.86045*0.8608*0.861*0.86035
02/05/2008 14:30:00*0.8608*0.86065*0.8609*0.86045
02/05/2008 14:35:00*0.8607*0.8608*0.8608*0.86
02/05/2008 14:40:00*0.8606*0.8614*0.8614*0.8606
02/05/2008 14:45:00*0.86125*0.86115*0.8615*0.86085
02/05/2008 14:50:00*0.861*0.8611*0.8612*0.8607
02/05/2008 14:55:00*0.8612*0.8616*0.8616*0.86105
02/05/2008 15:00:00*0.8617*0.8613*0.8618*0.8606
02/05/2008 15:05:00*0.861*0.85915*0.8613*0.8591
02/05/2008 15:10:00*0.8593*0.85975*0.86*0.85915
02/05/2008 15:15:00*0.8603*0.85925*0.8603*0.85925
02/05/2008 15:20:00*0.8598*0.8603*0.8604*0.85925
02/05/2008 15:25:00*0.8603*0.8599*0.8605*0.85965
02/05/2008 15:30:00*0.86*0.8597*0.8601*0.85935
02/05/2008 15:35:00*0.8599*0.85925*0.8599*0.85925
02/05/2008 15:40:00*0.8594*0.8599*0.8599*0.85925
02/05/2008 15:45:00*0.8596*0.8586*0.8599*0.85855
02/05/2008 15:50:00*0.85835*0.85775*0.8586*0.8574
02/05/2008 15:55:00*0.8578*0.8584*0.8584*0.85645
02/05/2008 16:00:00*0.8584*0.85725*0.8587*0.85675
02/05/2008 16:05:00*0.8572*0.8584*0.8584*0.85675
02/05/2008 16:10:00*0.8585*0.85775*0.8587*0.8572
02/05/2008 16:15:00*0.85765*0.85755*0.8579*0.8574
02/05/2008 16:20:00*0.8574*0.8578*0.8579*0.85705
02/05/2008 16:25:00*0.85755*0.8579*0.858*0.85755
02/05/2008 16:30:00*0.85775*0.8579*0.8586*0.85765
02/05/2008 16:35:00*0.8578*0.8584*0.8586*0.85745
02/05/2008 16:40:00*0.8585*0.85855*0.8588*0.85835
02/05/2008 16:45:00*0.8588*0.859*0.8594*0.85855
02/05/2008 16:50:00*0.859*0.85885*0.8592*0.85835
02/05/2008 16:55:00*0.8589*0.8596*0.8596*0.8586
02/05/2008 17:00:00*0.85945*0.85915*0.8599*0.85915
