02/03/2008 14:05:00*0.8657*0.8657*0.8662*0.8657
02/03/2008 14:10:00*0.8657*0.8657*0.8657*0.8657
02/03/2008 14:15:00*0.8657*0.8657*0.8657*0.8657
02/03/2008 14:20:00*0.865*0.865*0.8657*0.865
02/03/2008 14:25:00*0.865*0.865*0.865*0.8645
02/03/2008 14:30:00*0.865*0.86445*0.865*0.86445
02/03/2008 14:35:00*0.8645*0.8646*0.86475*0.86445
02/03/2008 14:40:00*0.8647*0.86435*0.8648*0.8643
02/03/2008 14:45:00*0.86435*0.86435*0.8648*0.8643
02/03/2008 14:50:00*0.8643*0.8646*0.8649*0.8643
02/03/2008 14:55:00*0.8654*0.8646*0.8654*0.8646
02/03/2008 15:00:00*0.865*0.8648*0.865*0.864
02/03/2008 15:05:00*0.8649*0.8648*0.8649*0.8648
02/03/2008 15:10:00*0.8643*0.8637*0.8648*0.8637
02/03/2008 15:15:00*0.8642*0.8642*0.8642*0.8637
02/03/2008 15:20:00*0.8634*0.8632*0.8642*0.8632
02/03/2008 15:25:00*0.8635*0.8632*0.8635*0.8632
02/03/2008 15:30:00*0.8628*0.8628*0.8632*0.8628
02/03/2008 15:35:00*0.8627*0.8627*0.8628*0.8627
02/03/2008 15:40:00*0.8627*0.8628*0.8628*0.8627
02/03/2008 15:45:00*0.8628*0.8628*0.8628*0.8628
02/03/2008 15:50:00*0.8628*0.8634*0.8634*0.8628
02/03/2008 15:55:00*0.8634*0.8635*0.8636*0.8634
02/03/2008 16:00:00*0.8636*0.8636*0.8636*0.8635
02/03/2008 16:05:00*0.8629*0.8628*0.8636*0.8628
02/03/2008 16:10:00*0.8629*0.8631*0.8631*0.8628
02/03/2008 16:15:00*0.8643*0.8643*0.8643*0.8631
02/03/2008 16:20:00*0.8637*0.8637*0.8643*0.8637
02/03/2008 16:25:00*0.8635*0.8635*0.8637*0.8635
02/03/2008 16:30:00*0.8633*0.8633*0.8635*0.8633
02/03/2008 16:35:00*0.8635*0.8634*0.8635*0.8633
02/03/2008 16:40:00*0.8632*0.8634*0.8634*0.8632
02/03/2008 16:45:00*0.8631*0.8631*0.8634*0.8631
02/03/2008 16:50:00*0.8632*0.863*0.8632*0.863
02/03/2008 16:55:00*0.8636*0.8632*0.8636*0.863
02/03/2008 17:00:00*0.8627*0.8627*0.8632*0.8627
