01/31/2008 17:05:00*0.852*0.8518*0.8523*0.8513
01/31/2008 17:10:00*0.85175*0.8522*0.8524*0.8516
01/31/2008 17:15:00*0.8521*0.85205*0.8522*0.8519
01/31/2008 17:20:00*0.8516*0.8516*0.85205*0.85135
01/31/2008 17:25:00*0.8515*0.85155*0.852*0.8512
01/31/2008 17:30:00*0.85145*0.8517*0.8517*0.8513
01/31/2008 17:35:00*0.8519*0.8515*0.8519*0.85115
01/31/2008 17:40:00*0.8516*0.8517*0.85185*0.85145
01/31/2008 17:45:00*0.85165*0.85135*0.8521*0.85135
01/31/2008 17:50:00*0.8514*0.85175*0.85185*0.85125
01/31/2008 17:55:00*0.8516*0.8516*0.852*0.85135
01/31/2008 18:00:00*0.8515*0.85145*0.8516*0.8511
01/31/2008 18:05:00*0.8514*0.85105*0.8515*0.85105
01/31/2008 18:10:00*0.8512*0.8514*0.85165*0.85105
01/31/2008 18:15:00*0.8515*0.8517*0.8517*0.85135
01/31/2008 18:20:00*0.8517*0.8516*0.8517*0.8516
01/31/2008 18:25:00*0.85155*0.85235*0.8532*0.85155
01/31/2008 18:30:00*0.8523*0.8531*0.8531*0.85155
01/31/2008 18:35:00*0.8531*0.8524*0.8533*0.8521
01/31/2008 18:40:00*0.8525*0.8521*0.8526*0.85185
01/31/2008 18:45:00*0.8522*0.8521*0.85235*0.8519
01/31/2008 18:50:00*0.852*0.8516*0.8523*0.8515
01/31/2008 18:55:00*0.85165*0.8509*0.8517*0.85075
01/31/2008 19:00:00*0.851*0.8507*0.8512*0.8506
01/31/2008 19:05:00*0.8506*0.8507*0.851*0.8503
01/31/2008 19:10:00*0.85055*0.85055*0.851*0.8502
01/31/2008 19:15:00*0.8508*0.85055*0.851*0.8504
01/31/2008 19:20:00*0.85045*0.8503*0.8507*0.85
01/31/2008 19:25:00*0.8502*0.851*0.8513*0.8502
01/31/2008 19:30:00*0.85085*0.85125*0.8514*0.8505
01/31/2008 19:35:00*0.8513*0.8515*0.8515*0.85115
01/31/2008 19:40:00*0.8515*0.85075*0.8515*0.8503
01/31/2008 19:45:00*0.85085*0.85095*0.851*0.85075
01/31/2008 19:50:00*0.8506*0.8507*0.85145*0.8506
01/31/2008 19:55:00*0.8506*0.85065*0.8508*0.8504
01/31/2008 20:00:00*0.85075*0.85055*0.8508*0.8505
01/31/2008 20:05:00*0.8505*0.85005*0.8508*0.85
01/31/2008 20:10:00*0.85015*0.84995*0.8505*0.84975
01/31/2008 20:15:00*0.85005*0.85035*0.8505*0.84975
01/31/2008 20:20:00*0.8503*0.8508*0.8508*0.8503
01/31/2008 20:25:00*0.85045*0.8502*0.8508*0.84965
01/31/2008 20:30:00*0.8503*0.85035*0.8505*0.85005
01/31/2008 20:35:00*0.8503*0.85045*0.8506*0.85025
01/31/2008 20:40:00*0.85035*0.8505*0.8508*0.85035
01/31/2008 20:45:00*0.8506*0.8507*0.851*0.85045
01/31/2008 20:50:00*0.8506*0.85055*0.8508*0.85045
01/31/2008 20:55:00*0.85065*0.85095*0.8514*0.85045
01/31/2008 21:00:00*0.85105*0.85155*0.8516*0.85085
01/31/2008 21:05:00*0.8517*0.85185*0.8521*0.85155
01/31/2008 21:10:00*0.8521*0.852*0.8522*0.8515
01/31/2008 21:15:00*0.85195*0.8518*0.8522*0.85175
01/31/2008 21:20:00*0.8518*0.85205*0.8523*0.85175
01/31/2008 21:25:00*0.8521*0.8509*0.8525*0.8509
01/31/2008 21:30:00*0.8517*0.85165*0.8524*0.8507
01/31/2008 21:35:00*0.8518*0.852*0.852*0.85155
01/31/2008 21:40:00*0.8521*0.85195*0.8523*0.85185
01/31/2008 21:45:00*0.85185*0.852*0.8522*0.85185
01/31/2008 21:50:00*0.8517*0.852*0.8522*0.85155
01/31/2008 21:55:00*0.85185*0.85225*0.8525*0.85175
01/31/2008 22:00:00*0.85215*0.8524*0.8526*0.852
01/31/2008 22:05:00*0.8525*0.85225*0.8525*0.85215
01/31/2008 22:10:00*0.8525*0.8525*0.8526*0.85215
01/31/2008 22:15:00*0.8524*0.8534*0.8536*0.8524
01/31/2008 22:20:00*0.8536*0.85365*0.8538*0.85325
01/31/2008 22:25:00*0.8537*0.85375*0.8544*0.8523
01/31/2008 22:30:00*0.85365*0.85395*0.8543*0.8533
01/31/2008 22:35:00*0.85385*0.8529*0.8541*0.85255
01/31/2008 22:40:00*0.85315*0.8528*0.8534*0.8526
01/31/2008 22:45:00*0.8531*0.8531*0.8534*0.8528
01/31/2008 22:50:00*0.8532*0.8533*0.854*0.853
01/31/2008 22:55:00*0.8534*0.85325*0.8535*0.8531
01/31/2008 23:00:00*0.8535*0.8532*0.8535*0.85305
01/31/2008 23:05:00*0.8533*0.85185*0.8533*0.8518
01/31/2008 23:10:00*0.85195*0.85195*0.8525*0.85165
01/31/2008 23:15:00*0.852*0.85235*0.85245*0.85195
01/31/2008 23:20:00*0.8525*0.852*0.8525*0.85185
01/31/2008 23:25:00*0.85195*0.852*0.8522*0.8518
01/31/2008 23:30:00*0.8521*0.85205*0.8521*0.85185
01/31/2008 23:35:00*0.852*0.8515*0.85205*0.8514
01/31/2008 23:40:00*0.85145*0.8515*0.8518*0.8514
01/31/2008 23:45:00*0.8515*0.8517*0.85185*0.85125
01/31/2008 23:50:00*0.8515*0.8518*0.8519*0.8515
01/31/2008 23:55:00*0.8519*0.85125*0.8519*0.85085
02/01/2008 00:00:00*0.8515*0.8515*0.8518*0.85125
02/01/2008 00:05:00*0.8519*0.8517*0.8521*0.85135
02/01/2008 00:10:00*0.8515*0.8516*0.8519*0.8513
02/01/2008 00:15:00*0.8517*0.85165*0.8518*0.8514
02/01/2008 00:20:00*0.8516*0.852*0.8521*0.8514
02/01/2008 00:25:00*0.85195*0.852*0.8523*0.8517
02/01/2008 00:30:00*0.8522*0.8521*0.85315*0.8519
02/01/2008 00:35:00*0.852*0.8519*0.8522*0.8518
02/01/2008 00:40:00*0.85215*0.8524*0.8527*0.8519
02/01/2008 00:45:00*0.85245*0.85265*0.8529*0.8523
02/01/2008 00:50:00*0.8527*0.85255*0.8528*0.8524
02/01/2008 00:55:00*0.8527*0.853*0.8539*0.8523
02/01/2008 01:00:00*0.8531*0.85245*0.8532*0.85235
02/01/2008 01:05:00*0.8524*0.8519*0.8529*0.8516
02/01/2008 01:10:00*0.8526*0.8529*0.8532*0.8519
02/01/2008 01:15:00*0.8531*0.8529*0.8533*0.8526
02/01/2008 01:20:00*0.853*0.853*0.8533*0.8525
02/01/2008 01:25:00*0.8531*0.8527*0.8531*0.85245
02/01/2008 01:30:00*0.8526*0.8523*0.8528*0.8519
02/01/2008 01:35:00*0.8526*0.8534*0.8535*0.8523
02/01/2008 01:40:00*0.8535*0.854*0.854*0.85305
02/01/2008 01:45:00*0.8539*0.8534*0.8541*0.85335
02/01/2008 01:50:00*0.8535*0.85355*0.8538*0.8531
02/01/2008 01:55:00*0.8535*0.85395*0.8541*0.8534
02/01/2008 02:00:00*0.8537*0.85425*0.8546*0.8535
02/01/2008 02:05:00*0.8543*0.85395*0.8544*0.8536
02/01/2008 02:10:00*0.8539*0.8534*0.8541*0.8532
02/01/2008 02:15:00*0.8534*0.8534*0.8537*0.85315
02/01/2008 02:20:00*0.8536*0.8525*0.8537*0.8525
02/01/2008 02:25:00*0.8527*0.85275*0.853*0.8521
02/01/2008 02:30:00*0.85285*0.8525*0.8532*0.8524
02/01/2008 02:35:00*0.8524*0.853*0.8531*0.8522
02/01/2008 02:40:00*0.8532*0.8523*0.8536*0.852
02/01/2008 02:45:00*0.85225*0.8517*0.8526*0.8515
02/01/2008 02:50:00*0.8516*0.852*0.8524*0.85155
02/01/2008 02:55:00*0.8519*0.851*0.8522*0.8504
02/01/2008 03:00:00*0.8509*0.8519*0.852*0.8506
02/01/2008 03:05:00*0.8519*0.8517*0.8523*0.85095
02/01/2008 03:10:00*0.8517*0.8519*0.8525*0.8513
02/01/2008 03:15:00*0.8517*0.85215*0.8523*0.85125
02/01/2008 03:20:00*0.85215*0.85365*0.8539*0.8517
02/01/2008 03:25:00*0.85355*0.8536*0.8539*0.8529
02/01/2008 03:30:00*0.85355*0.8537*0.8546*0.8535
02/01/2008 03:35:00*0.8546*0.85425*0.8546*0.8537
02/01/2008 03:40:00*0.85415*0.8538*0.8548*0.8533
02/01/2008 03:45:00*0.8537*0.8543*0.8545*0.8536
02/01/2008 03:50:00*0.8545*0.8541*0.8548*0.8541
02/01/2008 03:55:00*0.85405*0.8536*0.8542*0.85345
02/01/2008 04:00:00*0.8536*0.8536*0.8539*0.85315
02/01/2008 04:05:00*0.8537*0.8539*0.8543*0.85355
02/01/2008 04:10:00*0.85375*0.8535*0.854*0.85325
02/01/2008 04:15:00*0.85365*0.854*0.8544*0.8534
02/01/2008 04:20:00*0.854*0.8544*0.8548*0.8535
02/01/2008 04:25:00*0.8545*0.85425*0.8551*0.8542
02/01/2008 04:30:00*0.8546*0.855*0.855*0.85425
02/01/2008 04:35:00*0.8549*0.8553*0.8556*0.8544
02/01/2008 04:40:00*0.8552*0.85535*0.8556*0.8545
02/01/2008 04:45:00*0.85525*0.8547*0.85535*0.85435
02/01/2008 04:50:00*0.855*0.8539*0.8551*0.8537
02/01/2008 04:55:00*0.8538*0.854*0.8542*0.8535
02/01/2008 05:00:00*0.8539*0.85395*0.8543*0.8532
02/01/2008 05:05:00*0.8542*0.8548*0.8548*0.85375
02/01/2008 05:10:00*0.85435*0.8544*0.8552*0.85415
02/01/2008 05:15:00*0.8543*0.8541*0.8544*0.8538
02/01/2008 05:20:00*0.85395*0.8539*0.8543*0.85365
02/01/2008 05:25:00*0.8537*0.85355*0.85405*0.8533
02/01/2008 05:30:00*0.8535*0.8536*0.8538*0.85315
02/01/2008 05:35:00*0.8536*0.8538*0.854*0.85315
02/01/2008 05:40:00*0.85365*0.8532*0.8538*0.8528
02/01/2008 05:45:00*0.85295*0.85275*0.8536*0.85265
02/01/2008 05:50:00*0.8529*0.8526*0.853*0.85205
02/01/2008 05:55:00*0.85245*0.8533*0.8533*0.85245
02/01/2008 06:00:00*0.8526*0.8527*0.8535*0.8526
02/01/2008 06:05:00*0.8528*0.853*0.8532*0.8525
02/01/2008 06:10:00*0.8529*0.85255*0.8532*0.8525
02/01/2008 06:15:00*0.8526*0.8521*0.8528*0.8518
02/01/2008 06:20:00*0.8521*0.8524*0.8526*0.8517
02/01/2008 06:25:00*0.8522*0.8529*0.85315*0.8522
02/01/2008 06:30:00*0.8528*0.8531*0.8538*0.85275
02/01/2008 06:35:00*0.8533*0.8541*0.8543*0.85295
02/01/2008 06:40:00*0.8541*0.8546*0.8547*0.85375
02/01/2008 06:45:00*0.8547*0.8543*0.8552*0.85405
02/01/2008 06:50:00*0.85415*0.8539*0.85445*0.85375
02/01/2008 06:55:00*0.85395*0.85325*0.8543*0.8532
02/01/2008 07:00:00*0.85315*0.8538*0.8543*0.8531
02/01/2008 07:05:00*0.854*0.85445*0.8545*0.8535
02/01/2008 07:10:00*0.8543*0.854*0.8547*0.8538
02/01/2008 07:15:00*0.85395*0.85395*0.8545*0.8534
02/01/2008 07:20:00*0.8541*0.8538*0.8544*0.8533
02/01/2008 07:25:00*0.8537*0.8535*0.854*0.85345
02/01/2008 07:30:00*0.85355*0.85375*0.85375*0.85335
02/01/2008 07:35:00*0.8541*0.8541*0.8541*0.85375
02/01/2008 07:40:00*0.8537*0.85435*0.8547*0.8537
02/01/2008 07:45:00*0.85435*0.85405*0.8547*0.8537
02/01/2008 07:50:00*0.8543*0.8546*0.8546*0.85395
02/01/2008 07:55:00*0.85445*0.855*0.8553*0.8541
02/01/2008 08:00:00*0.8551*0.85575*0.8563*0.85485
02/01/2008 08:05:00*0.8559*0.85495*0.8562*0.8549
02/01/2008 08:10:00*0.8551*0.854*0.8555*0.8536
02/01/2008 08:15:00*0.85365*0.8548*0.8549*0.85295
02/01/2008 08:20:00*0.855*0.85315*0.8556*0.85315
02/01/2008 08:25:00*0.8533*0.8533*0.8543*0.8531
02/01/2008 08:30:00*0.8532*0.8537*0.8548*0.8524
02/01/2008 08:35:00*0.85385*0.8494*0.85385*0.84865
02/01/2008 08:40:00*0.84925*0.852*0.852*0.84805
02/01/2008 08:45:00*0.852*0.8499*0.8527*0.8499
02/01/2008 08:50:00*0.84955*0.84845*0.8499*0.8473
02/01/2008 08:55:00*0.8484*0.8509*0.8511*0.8484
02/01/2008 09:00:00*0.85075*0.84995*0.8509*0.84975
02/01/2008 09:05:00*0.8498*0.8485*0.85045*0.8485
02/01/2008 09:10:00*0.8486*0.85015*0.8505*0.84845
02/01/2008 09:15:00*0.8501*0.8494*0.8502*0.84935
02/01/2008 09:20:00*0.8495*0.8493*0.85025*0.84845
02/01/2008 09:25:00*0.84955*0.8513*0.8517*0.8491
02/01/2008 09:30:00*0.8513*0.8503*0.8515*0.85015
02/01/2008 09:35:00*0.8506*0.8508*0.85175*0.85015
02/01/2008 09:40:00*0.8514*0.85115*0.8521*0.85055
02/01/2008 09:45:00*0.85115*0.8521*0.8524*0.85115
02/01/2008 09:50:00*0.852*0.854*0.8541*0.85195
02/01/2008 09:55:00*0.8537*0.85345*0.8542*0.85345
02/01/2008 10:00:00*0.8538*0.8552*0.8557*0.85345
02/01/2008 10:05:00*0.8586*0.8582*0.85895*0.8552
02/01/2008 10:10:00*0.8579*0.8581*0.859*0.8579
02/01/2008 10:15:00*0.8582*0.8579*0.8586*0.85715
02/01/2008 10:20:00*0.8579*0.8566*0.8579*0.8566
02/01/2008 10:25:00*0.8563*0.85575*0.8569*0.85575
02/01/2008 10:30:00*0.85555*0.8553*0.8559*0.85495
02/01/2008 10:35:00*0.8548*0.85435*0.8553*0.85435
02/01/2008 10:40:00*0.8544*0.85545*0.8563*0.85435
02/01/2008 10:45:00*0.8555*0.8551*0.8565*0.85485
02/01/2008 10:50:00*0.85505*0.854*0.8555*0.85375
02/01/2008 10:55:00*0.8541*0.8556*0.8556*0.854
02/01/2008 11:00:00*0.8564*0.8578*0.858*0.8556
02/01/2008 11:05:00*0.8573*0.8576*0.8578*0.8569
02/01/2008 11:10:00*0.85755*0.8564*0.8576*0.8564
02/01/2008 11:15:00*0.8563*0.8579*0.8579*0.85595
02/01/2008 11:20:00*0.8581*0.85825*0.8589*0.85775
02/01/2008 11:25:00*0.85775*0.85815*0.8584*0.85745
02/01/2008 11:30:00*0.85815*0.86035*0.8613*0.85815
02/01/2008 11:35:00*0.85975*0.8596*0.8605*0.8592
02/01/2008 11:40:00*0.85965*0.8612*0.8612*0.8596
02/01/2008 11:45:00*0.8608*0.86095*0.8613*0.86035
02/01/2008 11:50:00*0.8612*0.8602*0.8614*0.86015
02/01/2008 11:55:00*0.8603*0.8603*0.8607*0.8599
02/01/2008 12:00:00*0.8602*0.86*0.8607*0.8596
02/01/2008 12:05:00*0.85995*0.8598*0.8603*0.85965
02/01/2008 12:10:00*0.8598*0.8592*0.86025*0.8581
02/01/2008 12:15:00*0.85935*0.8588*0.8601*0.8588
02/01/2008 12:20:00*0.8592*0.8591*0.8597*0.8588
02/01/2008 12:25:00*0.8592*0.8589*0.8593*0.8586
02/01/2008 12:30:00*0.859*0.85945*0.86005*0.8588
02/01/2008 12:35:00*0.8597*0.8594*0.86025*0.85925
02/01/2008 12:40:00*0.8595*0.859*0.8595*0.8588
02/01/2008 12:45:00*0.8589*0.85915*0.8593*0.8587
02/01/2008 12:50:00*0.8592*0.8583*0.8597*0.8578
02/01/2008 12:55:00*0.8582*0.85825*0.8587*0.8572
02/01/2008 13:00:00*0.8581*0.85825*0.8589*0.8578
02/01/2008 13:05:00*0.8579*0.85945*0.8595*0.85775
02/01/2008 13:10:00*0.85935*0.85925*0.8596*0.859
02/01/2008 13:15:00*0.8594*0.8594*0.8595*0.8586
02/01/2008 13:20:00*0.8593*0.85925*0.8597*0.85905
02/01/2008 13:25:00*0.8593*0.8596*0.8603*0.85875
02/01/2008 13:30:00*0.8597*0.8594*0.8597*0.85895
02/01/2008 13:35:00*0.85925*0.8602*0.8602*0.859
02/01/2008 13:40:00*0.8604*0.8604*0.86085*0.8601
02/01/2008 13:45:00*0.8604*0.85955*0.8604*0.85905
02/01/2008 13:50:00*0.86*0.85985*0.8603*0.8595
02/01/2008 13:55:00*0.8601*0.8594*0.8607*0.8593
02/01/2008 14:00:00*0.8596*0.8597*0.86*0.8589
02/01/2008 14:05:00*0.85945*0.85965*0.85985*0.8594
02/01/2008 14:10:00*0.8596*0.8595*0.86*0.859
02/01/2008 14:15:00*0.8597*0.8596*0.8598*0.8593
02/01/2008 14:20:00*0.8598*0.86*0.8604*0.859
02/01/2008 14:25:00*0.8598*0.8607*0.8608*0.8598
02/01/2008 14:30:00*0.8606*0.8605*0.86105*0.8601
02/01/2008 14:35:00*0.8604*0.861*0.8614*0.8601
02/01/2008 14:40:00*0.861*0.8622*0.86235*0.861
02/01/2008 14:45:00*0.8624*0.8633*0.8634*0.8621
02/01/2008 14:50:00*0.8632*0.863*0.8634*0.86275
02/01/2008 14:55:00*0.8631*0.8636*0.8637*0.8629
02/01/2008 15:00:00*0.8637*0.86375*0.8642*0.8635
02/01/2008 15:05:00*0.8638*0.86395*0.8645*0.86365
02/01/2008 15:10:00*0.8636*0.86415*0.86465*0.86345
02/01/2008 15:15:00*0.8641*0.864*0.86435*0.86395
02/01/2008 15:20:00*0.8638*0.86365*0.864*0.86305
02/01/2008 15:25:00*0.86375*0.8635*0.86375*0.8635
02/01/2008 15:30:00*0.8637*0.864*0.8642*0.8635
02/01/2008 15:35:00*0.8639*0.86405*0.8641*0.86385
02/01/2008 15:40:00*0.86415*0.86445*0.8645*0.86405
02/01/2008 15:45:00*0.86445*0.8645*0.8648*0.8643
02/01/2008 15:50:00*0.8644*0.8643*0.8645*0.8643
02/01/2008 15:55:00*0.8643*0.86425*0.8647*0.86425
02/01/2008 16:00:00*0.8644*0.8645*0.8645*0.86425
02/01/2008 16:05:00*0.8644*0.86445*0.8647*0.86405
02/01/2008 16:10:00*0.86455*0.865*0.865*0.86445
02/01/2008 16:15:00*0.8648*0.8647*0.865*0.8645
02/01/2008 16:20:00*0.86465*0.86415*0.8649*0.86415
02/01/2008 16:25:00*0.8644*0.86465*0.8648*0.86415
02/01/2008 16:30:00*0.8648*0.8651*0.8651*0.86465
02/01/2008 16:35:00*0.8651*0.865*0.8652*0.8648
02/01/2008 16:40:00*0.86495*0.8649*0.8652*0.8649
02/01/2008 16:45:00*0.86485*0.8652*0.8652*0.86465
02/01/2008 16:50:00*0.865*0.8656*0.8659*0.86485
02/01/2008 16:55:00*0.8657*0.8655*0.8657*0.8651
02/01/2008 17:00:00*0.8654*0.8662*0.8667*0.8649
