01/30/2008 17:05:00*0.8498*0.84925*0.8498*0.84845
01/30/2008 17:10:00*0.84905*0.84925*0.8495*0.84825
01/30/2008 17:15:00*0.84935*0.8475*0.8494*0.84735
01/30/2008 17:20:00*0.8473*0.84635*0.8478*0.84625
01/30/2008 17:25:00*0.84625*0.84725*0.8474*0.84595
01/30/2008 17:30:00*0.8472*0.8481*0.8483*0.84695
01/30/2008 17:35:00*0.8479*0.84725*0.8482*0.84685
01/30/2008 17:40:00*0.8473*0.8468*0.8475*0.84645
01/30/2008 17:45:00*0.8467*0.8463*0.8468*0.84565
01/30/2008 17:50:00*0.8463*0.8458*0.8468*0.84555
01/30/2008 17:55:00*0.8459*0.84645*0.8467*0.84565
01/30/2008 18:00:00*0.8467*0.8468*0.8472*0.84645
01/30/2008 18:05:00*0.8469*0.8471*0.8475*0.84655
01/30/2008 18:10:00*0.8472*0.8461*0.8473*0.84585
01/30/2008 18:15:00*0.84595*0.84545*0.8463*0.84515
01/30/2008 18:20:00*0.8456*0.8447*0.8456*0.84415
01/30/2008 18:25:00*0.84455*0.8424*0.845*0.8423
01/30/2008 18:30:00*0.8422*0.8429*0.8437*0.84165
01/30/2008 18:35:00*0.8431*0.84315*0.8444*0.84265
01/30/2008 18:40:00*0.8434*0.8438*0.8441*0.84315
01/30/2008 18:45:00*0.8439*0.84215*0.844*0.84185
01/30/2008 18:50:00*0.8423*0.84215*0.8429*0.84165
01/30/2008 18:55:00*0.84225*0.8419*0.8425*0.8402
01/30/2008 19:00:00*0.842*0.8429*0.8431*0.84175
01/30/2008 19:05:00*0.843*0.8435*0.84375*0.84275
01/30/2008 19:10:00*0.8436*0.8443*0.8447*0.8434
01/30/2008 19:15:00*0.84435*0.8444*0.8455*0.8442
01/30/2008 19:20:00*0.8445*0.8443*0.8451*0.84415
01/30/2008 19:25:00*0.84435*0.8444*0.8448*0.84415
01/30/2008 19:30:00*0.84435*0.8445*0.84545*0.8441
01/30/2008 19:35:00*0.8445*0.8446*0.84465*0.8439
01/30/2008 19:40:00*0.84445*0.84515*0.84555*0.84445
01/30/2008 19:45:00*0.84525*0.84495*0.8457*0.84485
01/30/2008 19:50:00*0.8452*0.84345*0.8452*0.8434
01/30/2008 19:55:00*0.84325*0.84375*0.84375*0.8429
01/30/2008 20:00:00*0.8438*0.8449*0.8449*0.8437
01/30/2008 20:05:00*0.8447*0.84555*0.8459*0.8447
01/30/2008 20:10:00*0.84565*0.8464*0.8465*0.84555
01/30/2008 20:15:00*0.84605*0.8467*0.8484*0.84605
01/30/2008 20:20:00*0.8469*0.8469*0.8475*0.84585
01/30/2008 20:25:00*0.84685*0.84675*0.8473*0.84635
01/30/2008 20:30:00*0.84685*0.84655*0.847*0.84625
01/30/2008 20:35:00*0.8468*0.84725*0.8476*0.84645
01/30/2008 20:40:00*0.8474*0.847*0.848*0.84675
01/30/2008 20:45:00*0.8469*0.8465*0.847*0.84575
01/30/2008 20:50:00*0.8467*0.84645*0.8467*0.84575
01/30/2008 20:55:00*0.84655*0.8462*0.84655*0.8459
01/30/2008 21:00:00*0.84595*0.84665*0.847*0.84585
01/30/2008 21:05:00*0.8468*0.8468*0.8472*0.84635
01/30/2008 21:10:00*0.84685*0.84695*0.8473*0.84665
01/30/2008 21:15:00*0.847*0.8473*0.8477*0.84675
01/30/2008 21:20:00*0.8471*0.84715*0.8475*0.847
01/30/2008 21:25:00*0.8474*0.8477*0.8478*0.84705
01/30/2008 21:30:00*0.84765*0.8477*0.848*0.8474
01/30/2008 21:35:00*0.8478*0.8474*0.8479*0.8474
01/30/2008 21:40:00*0.84755*0.8481*0.8483*0.8474
01/30/2008 21:45:00*0.8479*0.8482*0.8485*0.8477
01/30/2008 21:50:00*0.8482*0.8475*0.8483*0.84735
01/30/2008 21:55:00*0.84745*0.8473*0.8476*0.84705
01/30/2008 22:00:00*0.8474*0.8475*0.8478*0.8472
01/30/2008 22:05:00*0.8473*0.8467*0.8476*0.84665
01/30/2008 22:10:00*0.84685*0.84685*0.8472*0.8467
01/30/2008 22:15:00*0.84675*0.84635*0.8469*0.84575
01/30/2008 22:20:00*0.8465*0.84595*0.8465*0.8454
01/30/2008 22:25:00*0.84585*0.8462*0.8463*0.8455
01/30/2008 22:30:00*0.8461*0.8462*0.8466*0.8459
01/30/2008 22:35:00*0.846*0.8465*0.8466*0.84595
01/30/2008 22:40:00*0.8464*0.8462*0.8465*0.8462
01/30/2008 22:45:00*0.8463*0.84605*0.8464*0.84605
01/30/2008 22:50:00*0.8458*0.8463*0.8463*0.8458
01/30/2008 22:55:00*0.8461*0.8471*0.8474*0.8461
01/30/2008 23:00:00*0.84695*0.8472*0.8474*0.846
01/30/2008 23:05:00*0.8473*0.8474*0.8475*0.84715
01/30/2008 23:10:00*0.8477*0.84745*0.8478*0.8472
01/30/2008 23:15:00*0.8475*0.84765*0.8483*0.84735
01/30/2008 23:20:00*0.8478*0.84795*0.8482*0.84735
01/30/2008 23:25:00*0.848*0.8478*0.8482*0.84755
01/30/2008 23:30:00*0.8479*0.84735*0.848*0.84715
01/30/2008 23:35:00*0.8473*0.8473*0.8475*0.84705
01/30/2008 23:40:00*0.8475*0.8471*0.8479*0.84685
01/30/2008 23:45:00*0.8472*0.8473*0.8475*0.84705
01/30/2008 23:50:00*0.8474*0.84735*0.8478*0.84715
01/30/2008 23:55:00*0.84725*0.84775*0.8479*0.84725
01/31/2008 00:00:00*0.84765*0.84735*0.8483*0.8472
01/31/2008 00:05:00*0.8474*0.8474*0.8481*0.84705
01/31/2008 00:10:00*0.8474*0.84725*0.8478*0.8469
01/31/2008 00:15:00*0.8473*0.8473*0.8478*0.84705
01/31/2008 00:20:00*0.8471*0.8473*0.848*0.84665
01/31/2008 00:25:00*0.8472*0.8466*0.8473*0.8464
01/31/2008 00:30:00*0.84645*0.8465*0.8472*0.84645
01/31/2008 00:35:00*0.8467*0.8472*0.8473*0.8465
01/31/2008 00:40:00*0.84725*0.84655*0.8475*0.8463
01/31/2008 00:45:00*0.8466*0.8469*0.8475*0.84635
01/31/2008 00:50:00*0.8468*0.8474*0.8476*0.84675
01/31/2008 00:55:00*0.84735*0.847*0.8476*0.84685
01/31/2008 01:00:00*0.84715*0.8478*0.8482*0.847
01/31/2008 01:05:00*0.84755*0.8468*0.8481*0.84605
01/31/2008 01:10:00*0.847*0.84615*0.8473*0.84615
01/31/2008 01:15:00*0.84605*0.8458*0.8474*0.84575
01/31/2008 01:20:00*0.8461*0.8455*0.8466*0.84525
01/31/2008 01:25:00*0.8453*0.8457*0.8458*0.84485
01/31/2008 01:30:00*0.8458*0.846*0.8463*0.84525
01/31/2008 01:35:00*0.846*0.8461*0.8465*0.84575
01/31/2008 01:40:00*0.84615*0.84565*0.8468*0.84565
01/31/2008 01:45:00*0.84575*0.8466*0.8469*0.84565
01/31/2008 01:50:00*0.8467*0.8468*0.847*0.84625
01/31/2008 01:55:00*0.84675*0.8485*0.8488*0.84635
01/31/2008 02:00:00*0.8485*0.8478*0.8487*0.8475
01/31/2008 02:05:00*0.8479*0.8483*0.8488*0.84725
01/31/2008 02:10:00*0.8486*0.84845*0.849*0.8475
01/31/2008 02:15:00*0.8485*0.849*0.849*0.84835
01/31/2008 02:20:00*0.8487*0.8485*0.8497*0.8483
01/31/2008 02:25:00*0.8485*0.849*0.849*0.8472
01/31/2008 02:30:00*0.84875*0.8485*0.8496*0.8485
01/31/2008 02:35:00*0.8489*0.8487*0.8493*0.84835
01/31/2008 02:40:00*0.8489*0.8486*0.8491*0.8483
01/31/2008 02:45:00*0.8486*0.8496*0.8498*0.84845
01/31/2008 02:50:00*0.8495*0.8488*0.8496*0.8484
01/31/2008 02:55:00*0.8491*0.84945*0.8503*0.8483
01/31/2008 03:00:00*0.84945*0.85035*0.85195*0.84885
01/31/2008 03:05:00*0.8503*0.8511*0.8512*0.8502
01/31/2008 03:10:00*0.8512*0.851*0.8512*0.84995
01/31/2008 03:15:00*0.851*0.8507*0.8515*0.85035
01/31/2008 03:20:00*0.8506*0.85065*0.8511*0.85035
01/31/2008 03:25:00*0.8508*0.8507*0.8513*0.8503
01/31/2008 03:30:00*0.8508*0.8508*0.851*0.8501
01/31/2008 03:35:00*0.85085*0.8512*0.8512*0.8503
01/31/2008 03:40:00*0.85085*0.851*0.8515*0.8507
01/31/2008 03:45:00*0.8511*0.85*0.8514*0.85
01/31/2008 03:50:00*0.85*0.84855*0.8503*0.84855
01/31/2008 03:55:00*0.84865*0.8491*0.8495*0.84835
01/31/2008 04:00:00*0.8491*0.8492*0.8499*0.84875
01/31/2008 04:05:00*0.849*0.8473*0.8493*0.8469
01/31/2008 04:10:00*0.8473*0.8475*0.8478*0.8468
01/31/2008 04:15:00*0.8474*0.84755*0.8483*0.84695
01/31/2008 04:20:00*0.8477*0.8484*0.8484*0.84675
01/31/2008 04:25:00*0.8482*0.8473*0.8485*0.84705
01/31/2008 04:30:00*0.8471*0.8476*0.8481*0.84665
01/31/2008 04:35:00*0.8477*0.84855*0.8488*0.8474
01/31/2008 04:40:00*0.8486*0.8487*0.849*0.84835
01/31/2008 04:45:00*0.84865*0.84865*0.8488*0.8482
01/31/2008 04:50:00*0.8486*0.8485*0.849*0.8482
01/31/2008 04:55:00*0.8484*0.8482*0.8487*0.848
01/31/2008 05:00:00*0.8485*0.84895*0.8492*0.8482
01/31/2008 05:05:00*0.8494*0.8488*0.8494*0.84855
01/31/2008 05:10:00*0.8488*0.8483*0.8493*0.84795
01/31/2008 05:15:00*0.8482*0.84915*0.8494*0.84815
01/31/2008 05:20:00*0.84895*0.8485*0.8496*0.84815
01/31/2008 05:25:00*0.8486*0.8489*0.849*0.8479
01/31/2008 05:30:00*0.8489*0.8494*0.8495*0.84845
01/31/2008 05:35:00*0.84905*0.8491*0.85*0.84905
01/31/2008 05:40:00*0.8493*0.8486*0.8493*0.84845
01/31/2008 05:45:00*0.84865*0.8483*0.8494*0.84815
01/31/2008 05:50:00*0.8482*0.8479*0.8485*0.84785
01/31/2008 05:55:00*0.84805*0.84835*0.8489*0.8479
01/31/2008 06:00:00*0.8487*0.84815*0.8487*0.84805
01/31/2008 06:05:00*0.8484*0.8477*0.8485*0.84715
01/31/2008 06:10:00*0.84755*0.8474*0.848*0.8469
01/31/2008 06:15:00*0.8475*0.8472*0.8477*0.8467
01/31/2008 06:20:00*0.8473*0.8465*0.8473*0.84615
01/31/2008 06:25:00*0.8465*0.847*0.8472*0.84595
01/31/2008 06:30:00*0.8471*0.8473*0.8474*0.8468
01/31/2008 06:35:00*0.8472*0.84685*0.8476*0.84675
01/31/2008 06:40:00*0.847*0.8474*0.8476*0.84685
01/31/2008 06:45:00*0.8472*0.8466*0.8476*0.8458
01/31/2008 06:50:00*0.84655*0.8465*0.8468*0.846
01/31/2008 06:55:00*0.8466*0.84655*0.847*0.84615
01/31/2008 07:00:00*0.84655*0.84555*0.8468*0.84525
01/31/2008 07:05:00*0.8453*0.8457*0.846*0.8453
01/31/2008 07:10:00*0.8455*0.8458*0.846*0.84545
01/31/2008 07:15:00*0.8458*0.8461*0.8465*0.84565
01/31/2008 07:20:00*0.8465*0.84595*0.8467*0.84585
01/31/2008 07:25:00*0.846*0.8458*0.8462*0.8451
01/31/2008 07:30:00*0.8453*0.8452*0.8458*0.8449
01/31/2008 07:35:00*0.8453*0.8457*0.8458*0.84485
01/31/2008 07:40:00*0.84565*0.8462*0.8462*0.8454
01/31/2008 07:45:00*0.8459*0.8457*0.8462*0.84545
01/31/2008 07:50:00*0.8457*0.84485*0.8459*0.8448
01/31/2008 07:55:00*0.8448*0.8451*0.8454*0.84465
01/31/2008 08:00:00*0.84515*0.84535*0.8456*0.8447
01/31/2008 08:05:00*0.8457*0.84545*0.8457*0.8449
01/31/2008 08:10:00*0.8456*0.8462*0.8464*0.8453
01/31/2008 08:15:00*0.84605*0.8465*0.8468*0.8458
01/31/2008 08:20:00*0.8465*0.84655*0.8473*0.84645
01/31/2008 08:25:00*0.8465*0.8462*0.8467*0.8456
01/31/2008 08:30:00*0.84595*0.84665*0.847*0.84595
01/31/2008 08:35:00*0.84565*0.8433*0.84665*0.84305
01/31/2008 08:40:00*0.84255*0.8429*0.8439*0.84195
01/31/2008 08:45:00*0.84285*0.8438*0.8438*0.84265
01/31/2008 08:50:00*0.84365*0.8435*0.8439*0.8429
01/31/2008 08:55:00*0.84345*0.8428*0.8435*0.84255
01/31/2008 09:00:00*0.8428*0.8425*0.8432*0.84205
01/31/2008 09:05:00*0.8424*0.842*0.8425*0.84125
01/31/2008 09:10:00*0.8423*0.8437*0.8439*0.842
01/31/2008 09:15:00*0.84365*0.8443*0.8443*0.84355
01/31/2008 09:20:00*0.8444*0.8447*0.8453*0.84425
01/31/2008 09:25:00*0.8448*0.8439*0.8451*0.84365
01/31/2008 09:30:00*0.8439*0.8441*0.84445*0.8436
01/31/2008 09:35:00*0.8438*0.84495*0.84495*0.8438
01/31/2008 09:40:00*0.8451*0.8446*0.8455*0.8442
01/31/2008 09:45:00*0.84445*0.84565*0.8461*0.84425
01/31/2008 09:50:00*0.8455*0.8454*0.84565*0.8447
01/31/2008 09:55:00*0.8454*0.8471*0.8477*0.8454
01/31/2008 10:00:00*0.84685*0.84815*0.84815*0.84685
01/31/2008 10:05:00*0.8478*0.8477*0.84915*0.8473
01/31/2008 10:10:00*0.84785*0.8484*0.849*0.84755
01/31/2008 10:15:00*0.8484*0.8496*0.8497*0.84825
01/31/2008 10:20:00*0.8496*0.84845*0.8497*0.84845
01/31/2008 10:25:00*0.8486*0.8491*0.8491*0.84815
01/31/2008 10:30:00*0.849*0.84965*0.8499*0.84885
01/31/2008 10:35:00*0.8498*0.84975*0.8502*0.8494
01/31/2008 10:40:00*0.8498*0.84955*0.85*0.8493
01/31/2008 10:45:00*0.8498*0.8498*0.8502*0.8495
01/31/2008 10:50:00*0.84985*0.8497*0.8502*0.8495
01/31/2008 10:55:00*0.84915*0.85025*0.8505*0.8489
01/31/2008 11:00:00*0.85025*0.8503*0.8504*0.8497
01/31/2008 11:05:00*0.8499*0.8508*0.8508*0.8492
01/31/2008 11:10:00*0.8508*0.8503*0.8509*0.84985
01/31/2008 11:15:00*0.85035*0.8501*0.8506*0.84965
01/31/2008 11:20:00*0.8498*0.8509*0.8509*0.8497
01/31/2008 11:25:00*0.8507*0.8522*0.8525*0.8504
01/31/2008 11:30:00*0.85225*0.8524*0.853*0.85195
01/31/2008 11:35:00*0.8524*0.8531*0.8532*0.852
01/31/2008 11:40:00*0.853*0.8523*0.8531*0.85215
01/31/2008 11:45:00*0.8524*0.8543*0.8543*0.85215
01/31/2008 11:50:00*0.8543*0.85465*0.85505*0.85365
01/31/2008 11:55:00*0.8548*0.8553*0.8553*0.8545
01/31/2008 12:00:00*0.85575*0.8546*0.8558*0.85435
01/31/2008 12:05:00*0.855*0.8549*0.8554*0.8544
01/31/2008 12:10:00*0.8547*0.8542*0.8549*0.8537
01/31/2008 12:15:00*0.85395*0.8536*0.8542*0.85215
01/31/2008 12:20:00*0.8536*0.85275*0.8536*0.8525
01/31/2008 12:25:00*0.853*0.8533*0.8534*0.85215
01/31/2008 12:30:00*0.8532*0.8529*0.8534*0.8526
01/31/2008 12:35:00*0.8533*0.8546*0.85495*0.8529
01/31/2008 12:40:00*0.8544*0.8527*0.8546*0.8526
01/31/2008 12:45:00*0.8531*0.8529*0.8535*0.8526
01/31/2008 12:50:00*0.85275*0.85385*0.854*0.85275
01/31/2008 12:55:00*0.854*0.8533*0.854*0.8527
01/31/2008 13:00:00*0.8532*0.8539*0.854*0.85275
01/31/2008 13:05:00*0.8537*0.8528*0.8539*0.85235
01/31/2008 13:10:00*0.85285*0.85265*0.8531*0.8524
01/31/2008 13:15:00*0.85285*0.853*0.8532*0.85265
01/31/2008 13:20:00*0.8529*0.8532*0.8532*0.8526
01/31/2008 13:25:00*0.8531*0.8524*0.8533*0.8524
01/31/2008 13:30:00*0.8521*0.8527*0.8527*0.8521
01/31/2008 13:35:00*0.8526*0.8524*0.8528*0.85205
01/31/2008 13:40:00*0.85265*0.85315*0.8534*0.8524
01/31/2008 13:45:00*0.8533*0.8539*0.8539*0.8531
01/31/2008 13:50:00*0.8538*0.85335*0.854*0.85335
01/31/2008 13:55:00*0.8537*0.8536*0.8544*0.85335
01/31/2008 14:00:00*0.854*0.8537*0.8541*0.8533
01/31/2008 14:05:00*0.8539*0.8539*0.8545*0.8535
01/31/2008 14:10:00*0.8539*0.8541*0.8545*0.8537
01/31/2008 14:15:00*0.8541*0.8538*0.8542*0.8535
01/31/2008 14:20:00*0.8537*0.8534*0.8538*0.85305
01/31/2008 14:25:00*0.85355*0.8534*0.8541*0.8532
01/31/2008 14:30:00*0.8534*0.8533*0.85355*0.8533
01/31/2008 14:35:00*0.8535*0.85285*0.8541*0.85285
01/31/2008 14:40:00*0.85265*0.8529*0.8534*0.8525
01/31/2008 14:45:00*0.853*0.8518*0.853*0.8516
01/31/2008 14:50:00*0.852*0.8518*0.8521*0.85165
01/31/2008 14:55:00*0.8518*0.8523*0.8524*0.85175
01/31/2008 15:00:00*0.8523*0.8532*0.8532*0.85205
01/31/2008 15:05:00*0.8532*0.8533*0.8537*0.85305
01/31/2008 15:10:00*0.8532*0.8533*0.8535*0.853
01/31/2008 15:15:00*0.85325*0.85345*0.8535*0.85325
01/31/2008 15:20:00*0.8535*0.85325*0.8536*0.85315
01/31/2008 15:25:00*0.8533*0.85355*0.8538*0.85315
01/31/2008 15:30:00*0.8534*0.8534*0.8539*0.85335
01/31/2008 15:35:00*0.8538*0.854*0.8541*0.8534
01/31/2008 15:40:00*0.8539*0.8539*0.8542*0.8536
01/31/2008 15:45:00*0.8539*0.8542*0.8542*0.8539
01/31/2008 15:50:00*0.85425*0.8541*0.8543*0.854
01/31/2008 15:55:00*0.8544*0.85375*0.8545*0.85375
01/31/2008 16:00:00*0.85255*0.85225*0.854*0.85225
01/31/2008 16:05:00*0.8523*0.8524*0.8524*0.85195
01/31/2008 16:10:00*0.8521*0.85255*0.8535*0.8521
01/31/2008 16:15:00*0.8526*0.8521*0.8527*0.85145
01/31/2008 16:20:00*0.85185*0.85165*0.8521*0.8512
01/31/2008 16:25:00*0.8516*0.8515*0.852*0.8512
01/31/2008 16:30:00*0.8518*0.8533*0.8533*0.8515
01/31/2008 16:35:00*0.8533*0.85285*0.85335*0.8527
01/31/2008 16:40:00*0.85295*0.85255*0.8534*0.8523
01/31/2008 16:45:00*0.8525*0.85245*0.8531*0.8524
01/31/2008 16:50:00*0.8526*0.85265*0.8535*0.85235
01/31/2008 16:55:00*0.8527*0.85205*0.8527*0.85205
01/31/2008 17:00:00*0.8523*0.8519*0.8523*0.8517
