01/27/2008 17:45:00*0.842*0.843*0.84315*0.842
01/27/2008 17:50:00*0.843*0.84355*0.84385*0.84275
01/27/2008 17:55:00*0.8439*0.84285*0.8439*0.84275
01/27/2008 18:00:00*0.843*0.84335*0.84455*0.84245
01/27/2008 18:05:00*0.84325*0.84305*0.8439*0.84305
01/27/2008 18:10:00*0.8431*0.8432*0.84335*0.84265
01/27/2008 18:15:00*0.8431*0.8431*0.8435*0.84285
01/27/2008 18:20:00*0.84305*0.84295*0.8433*0.84285
01/27/2008 18:25:00*0.84305*0.84285*0.8431*0.84235
01/27/2008 18:30:00*0.8428*0.84205*0.84285*0.84205
01/27/2008 18:35:00*0.8423*0.84225*0.84255*0.84175
01/27/2008 18:40:00*0.84235*0.8424*0.8425*0.84205
01/27/2008 18:45:00*0.8425*0.84245*0.8426*0.84215
01/27/2008 18:50:00*0.8428*0.8423*0.8428*0.84225
01/27/2008 18:55:00*0.84235*0.8426*0.8427*0.84205
01/27/2008 19:00:00*0.84245*0.8432*0.8433*0.84245
01/27/2008 19:05:00*0.8433*0.8429*0.8433*0.84255
01/27/2008 19:10:00*0.84275*0.8425*0.843*0.8424
01/27/2008 19:15:00*0.84245*0.8424*0.8426*0.84205
01/27/2008 19:20:00*0.8426*0.8424*0.8428*0.84215
01/27/2008 19:25:00*0.84265*0.8427*0.8427*0.84225
01/27/2008 19:30:00*0.8428*0.84265*0.8428*0.84235
01/27/2008 19:35:00*0.8426*0.8426*0.8427*0.84225
01/27/2008 19:40:00*0.8425*0.84275*0.8429*0.84225
01/27/2008 19:45:00*0.8429*0.8435*0.8435*0.84275
01/27/2008 19:50:00*0.8434*0.84355*0.8439*0.8434
01/27/2008 19:55:00*0.8435*0.8432*0.8437*0.84285
01/27/2008 20:00:00*0.84315*0.84365*0.8446*0.84305
01/27/2008 20:05:00*0.8438*0.84315*0.844*0.84295
01/27/2008 20:10:00*0.8432*0.8438*0.8438*0.84295
01/27/2008 20:15:00*0.8437*0.84375*0.8439*0.84345
01/27/2008 20:20:00*0.8439*0.8438*0.844*0.84355
01/27/2008 20:25:00*0.8439*0.84405*0.8441*0.8436
01/27/2008 20:30:00*0.8445*0.84375*0.8446*0.84375
01/27/2008 20:35:00*0.8439*0.84355*0.844*0.84345
01/27/2008 20:40:00*0.8436*0.84375*0.844*0.84305
01/27/2008 20:45:00*0.8439*0.8436*0.8439*0.84335
01/27/2008 20:50:00*0.8437*0.84335*0.8437*0.84335
01/27/2008 20:55:00*0.84325*0.84325*0.8435*0.84325
01/27/2008 21:00:00*0.84335*0.8428*0.8437*0.84245
01/27/2008 21:05:00*0.8428*0.8425*0.8429*0.84195
01/27/2008 21:10:00*0.8422*0.8422*0.8425*0.84175
01/27/2008 21:15:00*0.8422*0.8419*0.8423*0.84175
01/27/2008 21:20:00*0.8422*0.8421*0.8422*0.8418
01/27/2008 21:25:00*0.8421*0.8422*0.8423*0.84195
01/27/2008 21:30:00*0.84205*0.8424*0.8425*0.84205
01/27/2008 21:35:00*0.8425*0.84215*0.843*0.84185
01/27/2008 21:40:00*0.84235*0.84255*0.843*0.84215
01/27/2008 21:45:00*0.84245*0.8428*0.8432*0.84245
01/27/2008 21:50:00*0.8427*0.8425*0.8428*0.84225
01/27/2008 21:55:00*0.84245*0.8428*0.8428*0.8424
01/27/2008 22:00:00*0.8429*0.8429*0.843*0.84265
01/27/2008 22:05:00*0.8429*0.84235*0.8429*0.84235
01/27/2008 22:10:00*0.84245*0.84275*0.8429*0.84235
01/27/2008 22:15:00*0.8427*0.8426*0.8431*0.84245
01/27/2008 22:20:00*0.8426*0.8421*0.8427*0.84165
01/27/2008 22:25:00*0.8422*0.842*0.8422*0.84175
01/27/2008 22:30:00*0.84185*0.8419*0.842*0.84175
01/27/2008 22:35:00*0.8417*0.8418*0.842*0.8417
01/27/2008 22:40:00*0.8419*0.8416*0.8419*0.84155
01/27/2008 22:45:00*0.8417*0.8415*0.8418*0.84135
01/27/2008 22:50:00*0.8414*0.84105*0.8416*0.84105
01/27/2008 22:55:00*0.8413*0.84095*0.8415*0.8407
01/27/2008 23:00:00*0.8411*0.84085*0.8413*0.84075
01/27/2008 23:05:00*0.8408*0.8409*0.841*0.84065
01/27/2008 23:10:00*0.84085*0.8406*0.841*0.84055
01/27/2008 23:15:00*0.84075*0.84035*0.8408*0.84025
01/27/2008 23:20:00*0.8403*0.8397*0.8405*0.83935
01/27/2008 23:25:00*0.8398*0.83965*0.8401*0.83905
01/27/2008 23:30:00*0.8397*0.83965*0.8402*0.83925
01/27/2008 23:35:00*0.8398*0.83975*0.84*0.83955
01/27/2008 23:40:00*0.8398*0.8395*0.8399*0.83855
01/27/2008 23:45:00*0.83925*0.83955*0.8399*0.83925
01/27/2008 23:50:00*0.8398*0.84015*0.8402*0.83945
01/27/2008 23:55:00*0.84005*0.83975*0.8404*0.83975
01/28/2008 00:00:00*0.83965*0.8398*0.8402*0.83935
01/28/2008 00:05:00*0.8399*0.84015*0.8403*0.8398
01/28/2008 00:10:00*0.8403*0.8402*0.8405*0.83995
01/28/2008 00:15:00*0.84*0.8395*0.8402*0.8394
01/28/2008 00:20:00*0.8397*0.8394*0.8399*0.83935
01/28/2008 00:25:00*0.83935*0.8395*0.8396*0.83925
01/28/2008 00:30:00*0.8395*0.8392*0.8396*0.83895
01/28/2008 00:35:00*0.839*0.83905*0.8394*0.83785
01/28/2008 00:40:00*0.839*0.83875*0.8395*0.8384
01/28/2008 00:45:00*0.839*0.8392*0.8394*0.83875
01/28/2008 00:50:00*0.8394*0.8395*0.84*0.8392
01/28/2008 00:55:00*0.8397*0.8401*0.8403*0.8395
01/28/2008 01:00:00*0.8401*0.8397*0.8402*0.83965
01/28/2008 01:05:00*0.8398*0.83955*0.8401*0.8388
01/28/2008 01:10:00*0.8396*0.8395*0.8402*0.83905
01/28/2008 01:15:00*0.8397*0.8398*0.84*0.8394
01/28/2008 01:20:00*0.8396*0.8395*0.8399*0.8395
01/28/2008 01:25:00*0.8396*0.8398*0.8401*0.8393
01/28/2008 01:30:00*0.8398*0.8397*0.8402*0.8395
01/28/2008 01:35:00*0.83965*0.8397*0.8398*0.83945
01/28/2008 01:40:00*0.8395*0.8395*0.84*0.83935
01/28/2008 01:45:00*0.8396*0.83905*0.8396*0.83885
01/28/2008 01:50:00*0.8396*0.8395*0.8396*0.8387
01/28/2008 01:55:00*0.8397*0.8395*0.8403*0.8389
01/28/2008 02:00:00*0.8394*0.8405*0.8406*0.8392
01/28/2008 02:05:00*0.8405*0.84165*0.8419*0.8401
01/28/2008 02:10:00*0.8418*0.8416*0.842*0.8408
01/28/2008 02:15:00*0.8418*0.8423*0.8427*0.84145
01/28/2008 02:20:00*0.8425*0.84215*0.8428*0.84155
01/28/2008 02:25:00*0.8423*0.8421*0.8432*0.8421
01/28/2008 02:30:00*0.8422*0.84285*0.8429*0.84195
01/28/2008 02:35:00*0.8429*0.84315*0.8438*0.8428
01/28/2008 02:40:00*0.84325*0.84195*0.8433*0.84195
01/28/2008 02:45:00*0.84205*0.8424*0.8426*0.84185
01/28/2008 02:50:00*0.8421*0.8425*0.8429*0.8421
01/28/2008 02:55:00*0.8424*0.8426*0.8433*0.84225
01/28/2008 03:00:00*0.8424*0.843*0.8436*0.84235
01/28/2008 03:05:00*0.8431*0.84295*0.8436*0.8424
01/28/2008 03:10:00*0.8431*0.84265*0.8432*0.84175
01/28/2008 03:15:00*0.8428*0.8424*0.8432*0.84225
01/28/2008 03:20:00*0.8423*0.8429*0.843*0.8422
01/28/2008 03:25:00*0.8427*0.843*0.843*0.84235
01/28/2008 03:30:00*0.843*0.8421*0.8432*0.84205
01/28/2008 03:35:00*0.8424*0.8425*0.8426*0.84175
01/28/2008 03:40:00*0.8427*0.8424*0.8429*0.8421
01/28/2008 03:45:00*0.8423*0.8422*0.8431*0.84205
01/28/2008 03:50:00*0.8422*0.8425*0.8428*0.84175
01/28/2008 03:55:00*0.8425*0.8427*0.8438*0.8423
01/28/2008 04:00:00*0.8428*0.84365*0.84365*0.84225
01/28/2008 04:05:00*0.84355*0.84405*0.8441*0.8429
01/28/2008 04:10:00*0.84385*0.84475*0.8451*0.84375
01/28/2008 04:15:00*0.8448*0.84455*0.8454*0.8444
01/28/2008 04:20:00*0.8446*0.8435*0.8448*0.8433
01/28/2008 04:25:00*0.8434*0.8432*0.8441*0.84315
01/28/2008 04:30:00*0.8433*0.84315*0.8438*0.84315
01/28/2008 04:35:00*0.84325*0.8441*0.8441*0.84315
01/28/2008 04:40:00*0.844*0.8437*0.8442*0.84335
01/28/2008 04:45:00*0.84365*0.8443*0.8443*0.84345
01/28/2008 04:50:00*0.8442*0.8436*0.8446*0.8434
01/28/2008 04:55:00*0.8435*0.8436*0.844*0.84305
01/28/2008 05:00:00*0.8436*0.8438*0.8444*0.8435
01/28/2008 05:05:00*0.8438*0.8443*0.8445*0.8436
01/28/2008 05:10:00*0.84415*0.8446*0.8446*0.84385
01/28/2008 05:15:00*0.8445*0.8437*0.8448*0.84345
01/28/2008 05:20:00*0.8436*0.84385*0.8445*0.8434
01/28/2008 05:25:00*0.8442*0.8437*0.8444*0.84315
01/28/2008 05:30:00*0.8438*0.843*0.8439*0.84255
01/28/2008 05:35:00*0.84275*0.84335*0.84335*0.8425
01/28/2008 05:40:00*0.8434*0.8433*0.8436*0.8429
01/28/2008 05:45:00*0.843*0.84345*0.8439*0.84295
01/28/2008 05:50:00*0.8435*0.84285*0.8437*0.84285
01/28/2008 05:55:00*0.843*0.8436*0.844*0.84285
01/28/2008 06:00:00*0.84365*0.8434*0.844*0.8431
01/28/2008 06:05:00*0.8432*0.8437*0.8441*0.8432
01/28/2008 06:10:00*0.8435*0.8436*0.84405*0.84335
01/28/2008 06:15:00*0.8437*0.8429*0.8438*0.84265
01/28/2008 06:20:00*0.84275*0.8427*0.8432*0.84255
01/28/2008 06:25:00*0.84265*0.8431*0.8432*0.84265
01/28/2008 06:30:00*0.843*0.843*0.8434*0.84265
01/28/2008 06:35:00*0.8425*0.8427*0.8431*0.8425
01/28/2008 06:40:00*0.8426*0.84285*0.8431*0.84245
01/28/2008 06:45:00*0.8429*0.8429*0.8431*0.8424
01/28/2008 06:50:00*0.84285*0.8436*0.8439*0.84255
01/28/2008 06:55:00*0.84345*0.843*0.8436*0.84285
01/28/2008 07:00:00*0.8431*0.8438*0.8445*0.84285
01/28/2008 07:05:00*0.8439*0.84385*0.8441*0.84345
01/28/2008 07:10:00*0.8439*0.84405*0.8445*0.84375
01/28/2008 07:15:00*0.8442*0.84355*0.8442*0.8434
01/28/2008 07:20:00*0.8435*0.84335*0.8439*0.84335
01/28/2008 07:25:00*0.8436*0.8433*0.844*0.84305
01/28/2008 07:30:00*0.84325*0.84355*0.84355*0.84315
01/28/2008 07:35:00*0.8439*0.8441*0.8442*0.84355
01/28/2008 07:40:00*0.84395*0.8437*0.8443*0.8435
01/28/2008 07:45:00*0.84375*0.8441*0.8442*0.84365
01/28/2008 07:50:00*0.844*0.8434*0.8444*0.84325
01/28/2008 07:55:00*0.84355*0.8435*0.8437*0.84315
01/28/2008 08:00:00*0.8436*0.84395*0.8442*0.84335
01/28/2008 08:05:00*0.8442*0.8444*0.8445*0.84365
01/28/2008 08:10:00*0.8446*0.8448*0.84495*0.84375
01/28/2008 08:15:00*0.8452*0.84465*0.8461*0.84465
01/28/2008 08:20:00*0.84475*0.8449*0.8457*0.84405
01/28/2008 08:25:00*0.84455*0.84435*0.8454*0.84435
01/28/2008 08:30:00*0.8443*0.844*0.8447*0.84325
01/28/2008 08:35:00*0.8438*0.8441*0.845*0.8438
01/28/2008 08:40:00*0.8441*0.8436*0.84445*0.8436
01/28/2008 08:45:00*0.8437*0.84385*0.8443*0.8432
01/28/2008 08:50:00*0.8439*0.8434*0.84455*0.84325
01/28/2008 08:55:00*0.84325*0.84335*0.8441*0.84305
01/28/2008 09:00:00*0.84325*0.844*0.8442*0.84305
01/28/2008 09:05:00*0.84395*0.8441*0.8445*0.84375
01/28/2008 09:10:00*0.844*0.84435*0.8445*0.84395
01/28/2008 09:15:00*0.84415*0.8443*0.8445*0.84385
01/28/2008 09:20:00*0.8442*0.8447*0.8449*0.844
01/28/2008 09:25:00*0.8448*0.84375*0.8451*0.84365
01/28/2008 09:30:00*0.8438*0.8441*0.8443*0.8437
01/28/2008 09:35:00*0.84395*0.8443*0.8444*0.84335
01/28/2008 09:40:00*0.8441*0.8431*0.8443*0.84295
01/28/2008 09:45:00*0.8431*0.8431*0.8431*0.84255
01/28/2008 09:50:00*0.8431*0.8433*0.84385*0.84305
01/28/2008 09:55:00*0.84335*0.84395*0.8441*0.84325
01/28/2008 10:00:00*0.844*0.84365*0.8441*0.8433
01/28/2008 10:05:00*0.84375*0.8424*0.84375*0.84195
01/28/2008 10:10:00*0.84175*0.8412*0.8424*0.8411
01/28/2008 10:15:00*0.841*0.8414*0.8418*0.84085
01/28/2008 10:20:00*0.84145*0.8416*0.8422*0.84125
01/28/2008 10:25:00*0.8416*0.8425*0.84295*0.8414
01/28/2008 10:30:00*0.84255*0.84295*0.8433*0.8422
01/28/2008 10:35:00*0.84315*0.84195*0.8432*0.8418
01/28/2008 10:40:00*0.84255*0.8424*0.843*0.84195
01/28/2008 10:45:00*0.8426*0.84315*0.84315*0.8424
01/28/2008 10:50:00*0.84355*0.8434*0.8438*0.8431
01/28/2008 10:55:00*0.8435*0.8439*0.8446*0.8434
01/28/2008 11:00:00*0.8438*0.8435*0.8448*0.84345
01/28/2008 11:05:00*0.8436*0.8436*0.8442*0.84325
01/28/2008 11:10:00*0.8435*0.84365*0.8443*0.84345
01/28/2008 11:15:00*0.8437*0.8435*0.8444*0.84325
01/28/2008 11:20:00*0.8435*0.8429*0.84395*0.8429
01/28/2008 11:25:00*0.84285*0.84385*0.84385*0.84285
01/28/2008 11:30:00*0.8435*0.8433*0.8441*0.8431
01/28/2008 11:35:00*0.84315*0.8449*0.8453*0.843
01/28/2008 11:40:00*0.845*0.8441*0.845*0.8437
01/28/2008 11:45:00*0.8441*0.8438*0.8444*0.84345
01/28/2008 11:50:00*0.8438*0.8432*0.8438*0.84275
01/28/2008 11:55:00*0.8433*0.8429*0.8436*0.8429
01/28/2008 12:00:00*0.8429*0.84275*0.8435*0.84275
01/28/2008 12:05:00*0.8428*0.843*0.8435*0.84255
01/28/2008 12:10:00*0.84295*0.843*0.8434*0.8425
01/28/2008 12:15:00*0.8431*0.843*0.8432*0.84235
01/28/2008 12:20:00*0.8428*0.84315*0.8434*0.84275
01/28/2008 12:25:00*0.8432*0.8432*0.8436*0.84315
01/28/2008 12:30:00*0.8432*0.8438*0.8439*0.8432
01/28/2008 12:35:00*0.8438*0.844*0.84435*0.8437
01/28/2008 12:40:00*0.8441*0.84415*0.8442*0.8437
01/28/2008 12:45:00*0.84425*0.8452*0.8457*0.84415
01/28/2008 12:50:00*0.8454*0.84605*0.8469*0.8452
01/28/2008 12:55:00*0.84615*0.84585*0.8464*0.84565
01/28/2008 13:00:00*0.84595*0.8464*0.8464*0.84585
01/28/2008 13:05:00*0.84645*0.8462*0.8467*0.8461
01/28/2008 13:10:00*0.846*0.8453*0.8466*0.84505
01/28/2008 13:15:00*0.8453*0.8453*0.8456*0.845
01/28/2008 13:20:00*0.8454*0.8455*0.8457*0.8452
01/28/2008 13:25:00*0.8456*0.84565*0.8461*0.84535
01/28/2008 13:30:00*0.8459*0.84565*0.8459*0.8452
01/28/2008 13:35:00*0.84555*0.84555*0.8458*0.84535
01/28/2008 13:40:00*0.8458*0.8454*0.8462*0.84505
01/28/2008 13:45:00*0.84545*0.8452*0.8458*0.8451
01/28/2008 13:50:00*0.8457*0.8462*0.8462*0.8452
01/28/2008 13:55:00*0.8459*0.84605*0.8462*0.84555
01/28/2008 14:00:00*0.84595*0.84595*0.84635*0.8455
01/28/2008 14:05:00*0.8461*0.8459*0.8463*0.8454
01/28/2008 14:10:00*0.84585*0.8458*0.8462*0.8455
01/28/2008 14:15:00*0.84565*0.84595*0.8462*0.84565
01/28/2008 14:20:00*0.84615*0.84635*0.8466*0.84555
01/28/2008 14:25:00*0.8464*0.84675*0.8469*0.84635
01/28/2008 14:30:00*0.8469*0.8469*0.8473*0.84665
01/28/2008 14:35:00*0.8468*0.84715*0.84715*0.84615
01/28/2008 14:40:00*0.8471*0.8466*0.8473*0.84645
01/28/2008 14:45:00*0.84675*0.847*0.8475*0.8466
01/28/2008 14:50:00*0.8469*0.8465*0.8472*0.84625
01/28/2008 14:55:00*0.8461*0.8463*0.8465*0.84575
01/28/2008 15:00:00*0.846*0.8462*0.8463*0.84555
01/28/2008 15:05:00*0.8462*0.8469*0.8469*0.84615
01/28/2008 15:10:00*0.84675*0.8468*0.8471*0.84675
01/28/2008 15:15:00*0.8467*0.8459*0.8468*0.8459
01/28/2008 15:20:00*0.84605*0.8462*0.8462*0.8458
01/28/2008 15:25:00*0.8459*0.8461*0.8462*0.8458
01/28/2008 15:30:00*0.846*0.8461*0.8461*0.84595
01/28/2008 15:35:00*0.8462*0.8468*0.8468*0.8461
01/28/2008 15:40:00*0.8468*0.84655*0.84685*0.84655
01/28/2008 15:45:00*0.8469*0.847*0.8471*0.84655
01/28/2008 15:50:00*0.847*0.84715*0.84735*0.8469
01/28/2008 15:55:00*0.8472*0.8471*0.8475*0.8468
01/28/2008 16:00:00*0.84705*0.84645*0.8471*0.84645
01/28/2008 16:05:00*0.84655*0.8467*0.8468*0.84645
01/28/2008 16:10:00*0.84665*0.84665*0.8468*0.84635
01/28/2008 16:15:00*0.8468*0.8469*0.8469*0.84645
01/28/2008 16:20:00*0.8472*0.8469*0.8472*0.84675
01/28/2008 16:25:00*0.8468*0.84655*0.8469*0.84655
01/28/2008 16:30:00*0.8466*0.8467*0.84675*0.84645
01/28/2008 16:35:00*0.8468*0.84645*0.8468*0.84645
01/28/2008 16:40:00*0.84635*0.84635*0.84665*0.84625
01/28/2008 16:45:00*0.84645*0.8465*0.84655*0.84615
01/28/2008 16:50:00*0.8464*0.8463*0.84675*0.8459
01/28/2008 16:55:00*0.84625*0.84635*0.8467*0.84615
01/28/2008 17:00:00*0.8466*0.84695*0.847*0.84615
