01/23/2008 17:05:00*0.8364*0.8369*0.8371*0.8364
01/23/2008 17:10:00*0.837*0.836*0.8372*0.83575
01/23/2008 17:15:00*0.8362*0.83565*0.83625*0.83565
01/23/2008 17:20:00*0.836*0.8352*0.83625*0.83505
01/23/2008 17:25:00*0.83515*0.83565*0.83595*0.835
01/23/2008 17:30:00*0.83575*0.83575*0.8361*0.83545
01/23/2008 17:35:00*0.8358*0.8351*0.8365*0.83485
01/23/2008 17:40:00*0.83495*0.83485*0.8353*0.8348
01/23/2008 17:45:00*0.83495*0.8347*0.83495*0.83425
01/23/2008 17:50:00*0.8347*0.83455*0.83485*0.83405
01/23/2008 17:55:00*0.8345*0.834*0.83475*0.8339
01/23/2008 18:00:00*0.83395*0.8339*0.834*0.83335
01/23/2008 18:05:00*0.8339*0.83285*0.8339*0.83265
01/23/2008 18:10:00*0.83295*0.83315*0.8333*0.83245
01/23/2008 18:15:00*0.83305*0.83395*0.8343*0.833
01/23/2008 18:20:00*0.8342*0.83415*0.8345*0.83365
01/23/2008 18:25:00*0.83425*0.83425*0.8345*0.83405
01/23/2008 18:30:00*0.8346*0.83405*0.8347*0.83395
01/23/2008 18:35:00*0.8342*0.83385*0.83425*0.8335
01/23/2008 18:40:00*0.83405*0.8347*0.8351*0.83385
01/23/2008 18:45:00*0.83485*0.83415*0.8349*0.8339
01/23/2008 18:50:00*0.8341*0.83395*0.8344*0.8337
01/23/2008 18:55:00*0.834*0.834*0.8346*0.83345
01/23/2008 19:00:00*0.8341*0.8336*0.8345*0.8335
01/23/2008 19:05:00*0.8335*0.83435*0.8347*0.8335
01/23/2008 19:10:00*0.8346*0.83445*0.8346*0.83415
01/23/2008 19:15:00*0.8344*0.83455*0.83475*0.8342
01/23/2008 19:20:00*0.8345*0.83465*0.8348*0.8344
01/23/2008 19:25:00*0.8346*0.8351*0.83525*0.8346
01/23/2008 19:30:00*0.83515*0.83615*0.83615*0.83505
01/23/2008 19:35:00*0.8363*0.83565*0.8363*0.83565
01/23/2008 19:40:00*0.83575*0.8359*0.8364*0.83565
01/23/2008 19:45:00*0.83595*0.83585*0.8362*0.8356
01/23/2008 19:50:00*0.8359*0.83535*0.8361*0.83535
01/23/2008 19:55:00*0.83555*0.8357*0.8358*0.83515
01/23/2008 20:00:00*0.8356*0.83585*0.836*0.83515
01/23/2008 20:05:00*0.836*0.83475*0.836*0.83455
01/23/2008 20:10:00*0.8352*0.8346*0.8352*0.8346
01/23/2008 20:15:00*0.8342*0.8345*0.8347*0.8342
01/23/2008 20:20:00*0.8346*0.83425*0.8347*0.834
01/23/2008 20:25:00*0.83415*0.83385*0.83425*0.83365
01/23/2008 20:30:00*0.83375*0.8329*0.8341*0.83275
01/23/2008 20:35:00*0.8328*0.83275*0.8331*0.83235
01/23/2008 20:40:00*0.83285*0.83225*0.83315*0.832
01/23/2008 20:45:00*0.8322*0.8316*0.83225*0.83075
01/23/2008 20:50:00*0.8313*0.8311*0.8316*0.831
01/23/2008 20:55:00*0.8312*0.8312*0.8314*0.8308
01/23/2008 21:00:00*0.8313*0.83175*0.83175*0.83115
01/23/2008 21:05:00*0.8314*0.8318*0.8325*0.83125
01/23/2008 21:10:00*0.8315*0.83085*0.8318*0.8305
01/23/2008 21:15:00*0.8309*0.83055*0.831*0.8303
01/23/2008 21:20:00*0.8305*0.8303*0.8306*0.83
01/23/2008 21:25:00*0.83015*0.8298*0.8305*0.8297
01/23/2008 21:30:00*0.8297*0.82955*0.83*0.82945
01/23/2008 21:35:00*0.8298*0.8295*0.83*0.8294
01/23/2008 21:40:00*0.8296*0.8304*0.8305*0.8295
01/23/2008 21:45:00*0.8305*0.8307*0.83115*0.83
01/23/2008 21:50:00*0.8306*0.8317*0.832*0.8303
01/23/2008 21:55:00*0.83175*0.83175*0.8319*0.8314
01/23/2008 22:00:00*0.83145*0.83115*0.8319*0.83095
01/23/2008 22:05:00*0.8311*0.8308*0.8313*0.83025
01/23/2008 22:10:00*0.8306*0.83095*0.8311*0.83015
01/23/2008 22:15:00*0.83085*0.8311*0.8313*0.8308
01/23/2008 22:20:00*0.831*0.8311*0.8314*0.831
01/23/2008 22:25:00*0.831*0.8312*0.8312*0.8306
01/23/2008 22:30:00*0.8312*0.8313*0.8317*0.8311
01/23/2008 22:35:00*0.8314*0.83165*0.8321*0.8313
01/23/2008 22:40:00*0.8316*0.8317*0.8321*0.8314
01/23/2008 22:45:00*0.83185*0.8324*0.83275*0.8317
01/23/2008 22:50:00*0.8325*0.8326*0.8327*0.83195
01/23/2008 22:55:00*0.83255*0.83255*0.8329*0.83235
01/23/2008 23:00:00*0.8327*0.83205*0.83275*0.83135
01/23/2008 23:05:00*0.8323*0.8325*0.8327*0.83205
01/23/2008 23:10:00*0.8325*0.83255*0.8328*0.83225
01/23/2008 23:15:00*0.8328*0.83275*0.8331*0.83245
01/23/2008 23:20:00*0.8326*0.8336*0.8336*0.8326
01/23/2008 23:25:00*0.8335*0.8337*0.834*0.83335
01/23/2008 23:30:00*0.8337*0.8351*0.8352*0.8336
01/23/2008 23:35:00*0.835*0.835*0.8351*0.83465
01/23/2008 23:40:00*0.83495*0.8351*0.83555*0.83465
01/23/2008 23:45:00*0.8352*0.8347*0.8353*0.8347
01/23/2008 23:50:00*0.8351*0.8348*0.8352*0.83445
01/23/2008 23:55:00*0.8349*0.83575*0.836*0.8347
01/24/2008 00:00:00*0.8357*0.8361*0.8367*0.8357
01/24/2008 00:05:00*0.8358*0.8352*0.8361*0.83515
01/24/2008 00:10:00*0.83535*0.8345*0.8355*0.83445
01/24/2008 00:15:00*0.83435*0.834*0.8347*0.8338
01/24/2008 00:20:00*0.8339*0.8347*0.8355*0.8337
01/24/2008 00:25:00*0.8357*0.83605*0.8362*0.8347
01/24/2008 00:30:00*0.8359*0.8353*0.8363*0.83505
01/24/2008 00:35:00*0.8355*0.8349*0.8357*0.8348
01/24/2008 00:40:00*0.8353*0.8356*0.8356*0.8349
01/24/2008 00:45:00*0.8357*0.8348*0.8357*0.8348
01/24/2008 00:50:00*0.835*0.8345*0.8354*0.83435
01/24/2008 00:55:00*0.8346*0.8353*0.8355*0.8344
01/24/2008 01:00:00*0.835*0.8346*0.8354*0.8346
01/24/2008 01:05:00*0.8349*0.83485*0.83565*0.8343
01/24/2008 01:10:00*0.8353*0.8356*0.8368*0.83475
01/24/2008 01:15:00*0.83565*0.83565*0.8362*0.8352
01/24/2008 01:20:00*0.8357*0.8353*0.83595*0.8351
01/24/2008 01:25:00*0.8356*0.8356*0.8357*0.83525
01/24/2008 01:30:00*0.83555*0.8361*0.8362*0.83545
01/24/2008 01:35:00*0.836*0.83565*0.8362*0.8355
01/24/2008 01:40:00*0.8356*0.8355*0.836*0.8349
01/24/2008 01:45:00*0.8353*0.8342*0.8358*0.8342
01/24/2008 01:50:00*0.8342*0.83485*0.8351*0.834
01/24/2008 01:55:00*0.835*0.83465*0.8353*0.8344
01/24/2008 02:00:00*0.8349*0.8351*0.8352*0.8345
01/24/2008 02:05:00*0.8351*0.83455*0.8357*0.83435
01/24/2008 02:10:00*0.8346*0.8337*0.83485*0.8335
01/24/2008 02:15:00*0.8339*0.8346*0.8346*0.83355
01/24/2008 02:20:00*0.8346*0.8343*0.83515*0.8342
01/24/2008 02:25:00*0.8344*0.83425*0.8348*0.8338
01/24/2008 02:30:00*0.83415*0.8349*0.8352*0.83405
01/24/2008 02:35:00*0.8345*0.8351*0.8355*0.83435
01/24/2008 02:40:00*0.83515*0.83535*0.8356*0.8349
01/24/2008 02:45:00*0.8355*0.8344*0.8358*0.8341
01/24/2008 02:50:00*0.8345*0.8349*0.8353*0.8342
01/24/2008 02:55:00*0.83475*0.8344*0.8355*0.8342
01/24/2008 03:00:00*0.8343*0.8346*0.835*0.83425
01/24/2008 03:05:00*0.8347*0.8329*0.8349*0.8329
01/24/2008 03:10:00*0.8329*0.8328*0.8337*0.8326
01/24/2008 03:15:00*0.8328*0.8332*0.8334*0.83265
01/24/2008 03:20:00*0.8331*0.834*0.8341*0.833
01/24/2008 03:25:00*0.834*0.8322*0.8341*0.8319
01/24/2008 03:30:00*0.83235*0.8328*0.833*0.83195
01/24/2008 03:35:00*0.8326*0.8325*0.8329*0.832
01/24/2008 03:40:00*0.83265*0.8343*0.8344*0.8325
01/24/2008 03:45:00*0.8342*0.8341*0.8344*0.8337
01/24/2008 03:50:00*0.8338*0.8352*0.8362*0.8338
01/24/2008 03:55:00*0.8352*0.8337*0.8356*0.8336
01/24/2008 04:00:00*0.8336*0.83375*0.834*0.83315
01/24/2008 04:05:00*0.8338*0.8342*0.8349*0.83345
01/24/2008 04:10:00*0.8342*0.836*0.836*0.83405
01/24/2008 04:15:00*0.836*0.8353*0.836*0.8348
01/24/2008 04:20:00*0.8354*0.83535*0.836*0.8348
01/24/2008 04:25:00*0.8355*0.83565*0.8364*0.83465
01/24/2008 04:30:00*0.83575*0.8358*0.8366*0.83545
01/24/2008 04:35:00*0.836*0.8359*0.8362*0.83565
01/24/2008 04:40:00*0.83565*0.8367*0.8367*0.8354
01/24/2008 04:45:00*0.83665*0.83695*0.8373*0.83585
01/24/2008 04:50:00*0.837*0.8375*0.838*0.8369
01/24/2008 04:55:00*0.83735*0.8375*0.83765*0.8367
01/24/2008 05:00:00*0.83735*0.8355*0.8375*0.8355
01/24/2008 05:05:00*0.8358*0.8357*0.83635*0.83525
01/24/2008 05:10:00*0.83545*0.8361*0.8364*0.835
01/24/2008 05:15:00*0.83605*0.83645*0.8367*0.8357
01/24/2008 05:20:00*0.8366*0.83575*0.8368*0.83575
01/24/2008 05:25:00*0.8361*0.83595*0.8363*0.8354
01/24/2008 05:30:00*0.8359*0.8359*0.8369*0.8355
01/24/2008 05:35:00*0.836*0.8355*0.8362*0.83505
01/24/2008 05:40:00*0.83535*0.8348*0.8359*0.83445
01/24/2008 05:45:00*0.8347*0.8354*0.8359*0.8345
01/24/2008 05:50:00*0.8358*0.8358*0.8362*0.83515
01/24/2008 05:55:00*0.8357*0.83545*0.8361*0.83525
01/24/2008 06:00:00*0.8357*0.8358*0.8362*0.83515
01/24/2008 06:05:00*0.8359*0.8371*0.8373*0.83565
01/24/2008 06:10:00*0.83705*0.83805*0.83995*0.83705
01/24/2008 06:15:00*0.8394*0.8365*0.8394*0.83635
01/24/2008 06:20:00*0.8364*0.8372*0.8373*0.8361
01/24/2008 06:25:00*0.837*0.8366*0.8374*0.8363
01/24/2008 06:30:00*0.8367*0.8364*0.8369*0.83615
01/24/2008 06:35:00*0.8363*0.83655*0.837*0.836
01/24/2008 06:40:00*0.8366*0.8365*0.8371*0.83565
01/24/2008 06:45:00*0.8362*0.83675*0.8372*0.83605
01/24/2008 06:50:00*0.8372*0.839*0.8393*0.83675
01/24/2008 06:55:00*0.839*0.83985*0.8403*0.8386
01/24/2008 07:00:00*0.8396*0.83925*0.84*0.8384
01/24/2008 07:05:00*0.8393*0.8395*0.8398*0.8389
01/24/2008 07:10:00*0.83935*0.8396*0.8399*0.839
01/24/2008 07:15:00*0.8397*0.8389*0.8402*0.8389
01/24/2008 07:20:00*0.83905*0.8388*0.83905*0.83845
01/24/2008 07:25:00*0.8388*0.83905*0.8394*0.83875
01/24/2008 07:30:00*0.839*0.839*0.83905*0.839
01/24/2008 07:35:00*0.839*0.839*0.839*0.839
01/24/2008 07:40:00*0.8387*0.8391*0.8394*0.8384
01/24/2008 07:45:00*0.839*0.8392*0.8394*0.83875
01/24/2008 07:50:00*0.8391*0.8393*0.8399*0.83895
01/24/2008 07:55:00*0.83925*0.83955*0.8396*0.8388
01/24/2008 08:00:00*0.83945*0.84*0.8401*0.8394
01/24/2008 08:05:00*0.8401*0.839*0.8401*0.8382
01/24/2008 08:10:00*0.8389*0.8385*0.8391*0.8381
01/24/2008 08:15:00*0.8385*0.83805*0.8392*0.83805
01/24/2008 08:20:00*0.8384*0.83805*0.8386*0.83765
01/24/2008 08:25:00*0.8379*0.838*0.8382*0.83765
01/24/2008 08:30:00*0.8379*0.8385*0.8389*0.83775
01/24/2008 08:35:00*0.8385*0.8396*0.8406*0.8385
01/24/2008 08:40:00*0.83965*0.8398*0.8403*0.8393
01/24/2008 08:45:00*0.8398*0.83965*0.8399*0.83945
01/24/2008 08:50:00*0.8397*0.8407*0.8414*0.83965
01/24/2008 08:55:00*0.8406*0.8414*0.8417*0.8406
01/24/2008 09:00:00*0.8413*0.84165*0.8418*0.84105
01/24/2008 09:05:00*0.84145*0.8409*0.84165*0.84055
01/24/2008 09:10:00*0.8406*0.8404*0.8414*0.8404
01/24/2008 09:15:00*0.84045*0.8406*0.8409*0.8401
01/24/2008 09:20:00*0.8408*0.83975*0.8408*0.8396
01/24/2008 09:25:00*0.83965*0.8392*0.8407*0.8392
01/24/2008 09:30:00*0.8392*0.83945*0.8399*0.83885
01/24/2008 09:35:00*0.8395*0.8397*0.84015*0.8393
01/24/2008 09:40:00*0.8399*0.8397*0.84*0.83915
01/24/2008 09:45:00*0.8397*0.8399*0.8403*0.8395
01/24/2008 09:50:00*0.8399*0.8399*0.8403*0.83955
01/24/2008 09:55:00*0.84*0.8413*0.84135*0.83985
01/24/2008 10:00:00*0.8412*0.8415*0.84185*0.8401
01/24/2008 10:05:00*0.8416*0.8428*0.84285*0.8409
01/24/2008 10:10:00*0.8416*0.8418*0.8431*0.84155
01/24/2008 10:15:00*0.8418*0.8393*0.8422*0.83915
01/24/2008 10:20:00*0.83965*0.8403*0.8409*0.8392
01/24/2008 10:25:00*0.84*0.8392*0.8403*0.8389
01/24/2008 10:30:00*0.8394*0.84*0.84*0.8392
01/24/2008 10:35:00*0.8399*0.8405*0.8407*0.8392
01/24/2008 10:40:00*0.84035*0.8409*0.8413*0.8395
01/24/2008 10:45:00*0.84085*0.8403*0.841*0.83965
01/24/2008 10:50:00*0.8403*0.84105*0.84155*0.8401
01/24/2008 10:55:00*0.8412*0.84095*0.8414*0.8405
01/24/2008 11:00:00*0.8409*0.84125*0.8416*0.8408
01/24/2008 11:05:00*0.84125*0.84*0.8416*0.8394
01/24/2008 11:10:00*0.8399*0.8393*0.8403*0.8393
01/24/2008 11:15:00*0.83945*0.8402*0.8403*0.8393
01/24/2008 11:20:00*0.83995*0.83955*0.8402*0.8395
01/24/2008 11:25:00*0.83945*0.8394*0.8397*0.83915
01/24/2008 11:30:00*0.8396*0.8399*0.8402*0.83935
01/24/2008 11:35:00*0.8397*0.84065*0.8411*0.83925
01/24/2008 11:40:00*0.8407*0.8405*0.8411*0.84025
01/24/2008 11:45:00*0.8405*0.8402*0.8406*0.84005
01/24/2008 11:50:00*0.84015*0.8412*0.8412*0.8398
01/24/2008 11:55:00*0.841*0.8412*0.8415*0.84035
01/24/2008 12:00:00*0.8414*0.84065*0.8416*0.84045
01/24/2008 12:05:00*0.84075*0.8412*0.8413*0.84065
01/24/2008 12:10:00*0.8413*0.8404*0.8414*0.84005
01/24/2008 12:15:00*0.84015*0.8398*0.8409*0.83955
01/24/2008 12:20:00*0.8399*0.84035*0.84055*0.83965
01/24/2008 12:25:00*0.8404*0.83965*0.8404*0.8395
01/24/2008 12:30:00*0.83955*0.83945*0.83965*0.83885
01/24/2008 12:35:00*0.8395*0.83955*0.8401*0.83935
01/24/2008 12:40:00*0.83985*0.8387*0.8399*0.8386
01/24/2008 12:45:00*0.8386*0.8388*0.8388*0.8382
01/24/2008 12:50:00*0.83825*0.83865*0.8388*0.83805
01/24/2008 12:55:00*0.8388*0.8387*0.8389*0.83825
01/24/2008 13:00:00*0.8387*0.83915*0.83915*0.8381
01/24/2008 13:05:00*0.83915*0.83885*0.8394*0.83865
01/24/2008 13:10:00*0.83875*0.837*0.8389*0.8369
01/24/2008 13:15:00*0.8371*0.8383*0.8386*0.8369
01/24/2008 13:20:00*0.838*0.8385*0.8386*0.8378
01/24/2008 13:25:00*0.83845*0.8385*0.839*0.8383
01/24/2008 13:30:00*0.83825*0.839*0.839*0.83825
01/24/2008 13:35:00*0.8388*0.8387*0.839*0.8383
01/24/2008 13:40:00*0.83855*0.8395*0.8396*0.83825
01/24/2008 13:45:00*0.8394*0.8399*0.8401*0.83925
01/24/2008 13:50:00*0.8398*0.84015*0.8403*0.8396
01/24/2008 13:55:00*0.8402*0.8411*0.8413*0.83955
01/24/2008 14:00:00*0.8413*0.8405*0.8413*0.84025
01/24/2008 14:05:00*0.8407*0.8404*0.8407*0.83955
01/24/2008 14:10:00*0.8404*0.8401*0.8405*0.83965
01/24/2008 14:15:00*0.8402*0.8397*0.8405*0.8397
01/24/2008 14:20:00*0.84*0.8402*0.8404*0.8397
01/24/2008 14:25:00*0.8402*0.84035*0.8405*0.8392
01/24/2008 14:30:00*0.8404*0.8403*0.8408*0.84
01/24/2008 14:35:00*0.84005*0.8402*0.8408*0.83965
01/24/2008 14:40:00*0.8401*0.8403*0.8406*0.84
01/24/2008 14:45:00*0.8404*0.84045*0.8408*0.8402
01/24/2008 14:50:00*0.8406*0.8399*0.8411*0.8399
01/24/2008 14:55:00*0.84015*0.8404*0.8404*0.8399
01/24/2008 15:00:00*0.8405*0.84035*0.8405*0.83945
01/24/2008 15:05:00*0.8407*0.8407*0.841*0.84025
01/24/2008 15:10:00*0.8404*0.84065*0.8409*0.8404
01/24/2008 15:15:00*0.841*0.8407*0.8415*0.84065
01/24/2008 15:20:00*0.8406*0.83965*0.8407*0.83965
01/24/2008 15:25:00*0.83985*0.8397*0.84*0.83945
01/24/2008 15:30:00*0.8398*0.8399*0.84*0.8397
01/24/2008 15:35:00*0.8401*0.84035*0.84045*0.8399
01/24/2008 15:40:00*0.84015*0.8404*0.8405*0.83995
01/24/2008 15:45:00*0.8405*0.84085*0.841*0.8404
01/24/2008 15:50:00*0.84075*0.84055*0.8412*0.84055
01/24/2008 15:55:00*0.84045*0.84075*0.8411*0.84045
01/24/2008 16:00:00*0.8406*0.84045*0.8408*0.84045
01/24/2008 16:05:00*0.84045*0.84105*0.8413*0.84035
01/24/2008 16:10:00*0.8413*0.84045*0.8413*0.84045
01/24/2008 16:15:00*0.8405*0.84085*0.841*0.84045
01/24/2008 16:20:00*0.84095*0.84075*0.8411*0.84045
01/24/2008 16:25:00*0.84065*0.84085*0.8409*0.84045
01/24/2008 16:30:00*0.8409*0.84135*0.8415*0.84085
01/24/2008 16:35:00*0.8414*0.8409*0.8414*0.8403
01/24/2008 16:40:00*0.84085*0.8411*0.8414*0.8408
01/24/2008 16:45:00*0.841*0.84105*0.84125*0.841
01/24/2008 16:50:00*0.841*0.8415*0.84185*0.841
01/24/2008 16:55:00*0.84155*0.8418*0.842*0.84125
01/24/2008 17:00:00*0.8419*0.84205*0.8425*0.8418
