01/22/2008 17:05:00*0.8365*0.8358*0.8365*0.83565
01/22/2008 17:10:00*0.8357*0.8361*0.8363*0.83545
01/22/2008 17:15:00*0.8362*0.83685*0.8373*0.836
01/22/2008 17:20:00*0.8369*0.83475*0.8369*0.83445
01/22/2008 17:25:00*0.8347*0.83575*0.8359*0.83465
01/22/2008 17:30:00*0.8357*0.8358*0.8365*0.83525
01/22/2008 17:35:00*0.8359*0.8357*0.8366*0.8356
01/22/2008 17:40:00*0.8358*0.83625*0.8364*0.8357
01/22/2008 17:45:00*0.8362*0.83675*0.8371*0.8361
01/22/2008 17:50:00*0.8368*0.8369*0.8374*0.83655
01/22/2008 17:55:00*0.83695*0.8361*0.837*0.8355
01/22/2008 18:00:00*0.83605*0.83595*0.8368*0.83595
01/22/2008 18:05:00*0.836*0.8356*0.8364*0.8314
01/22/2008 18:10:00*0.8357*0.8363*0.8365*0.83555
01/22/2008 18:15:00*0.8362*0.8377*0.8378*0.83615
01/22/2008 18:20:00*0.8377*0.83775*0.8381*0.83725
01/22/2008 18:25:00*0.8379*0.83825*0.839*0.83775
01/22/2008 18:30:00*0.8384*0.8392*0.8393*0.83825
01/22/2008 18:35:00*0.8392*0.83905*0.8392*0.8386
01/22/2008 18:40:00*0.83895*0.8396*0.84*0.83895
01/22/2008 18:45:00*0.8397*0.84045*0.8406*0.83935
01/22/2008 18:50:00*0.8404*0.8409*0.8411*0.84035
01/22/2008 18:55:00*0.8408*0.84065*0.8413*0.84035
01/22/2008 19:00:00*0.841*0.8403*0.8412*0.83965
01/22/2008 19:05:00*0.8402*0.84*0.8405*0.83965
01/22/2008 19:10:00*0.8399*0.83995*0.8401*0.83925
01/22/2008 19:15:00*0.84005*0.841*0.8411*0.83975
01/22/2008 19:20:00*0.8411*0.84055*0.8412*0.84055
01/22/2008 19:25:00*0.8407*0.84155*0.8417*0.84055
01/22/2008 19:30:00*0.8415*0.84075*0.8416*0.84045
01/22/2008 19:35:00*0.8406*0.8388*0.8418*0.8331
01/22/2008 19:40:00*0.83875*0.837*0.8388*0.8366
01/22/2008 19:45:00*0.8371*0.8356*0.8378*0.8349
01/22/2008 19:50:00*0.8363*0.83695*0.8372*0.8355
01/22/2008 19:55:00*0.8371*0.83725*0.8377*0.83665
01/22/2008 20:00:00*0.83735*0.83675*0.83735*0.83655
01/22/2008 20:05:00*0.8369*0.83715*0.83715*0.83655
01/22/2008 20:10:00*0.837*0.83645*0.83765*0.83645
01/22/2008 20:15:00*0.8371*0.83625*0.8373*0.83555
01/22/2008 20:20:00*0.8362*0.83725*0.83745*0.83575
01/22/2008 20:25:00*0.8372*0.83655*0.83725*0.83625
01/22/2008 20:30:00*0.8365*0.8369*0.83735*0.83575
01/22/2008 20:35:00*0.8369*0.8367*0.83725*0.83635
01/22/2008 20:40:00*0.83655*0.8364*0.8369*0.83615
01/22/2008 20:45:00*0.8363*0.83635*0.83645*0.83615
01/22/2008 20:50:00*0.8365*0.83715*0.83755*0.83635
01/22/2008 20:55:00*0.837*0.8372*0.83735*0.837
01/22/2008 21:00:00*0.8371*0.83715*0.83735*0.83705
01/22/2008 21:05:00*0.8372*0.83715*0.8373*0.83675
01/22/2008 21:10:00*0.83705*0.8367*0.8372*0.8365
01/22/2008 21:15:00*0.83645*0.83615*0.8369*0.83605
01/22/2008 21:20:00*0.8364*0.8362*0.837*0.836
01/22/2008 21:25:00*0.8364*0.83645*0.83665*0.8361
01/22/2008 21:30:00*0.8362*0.83605*0.83645*0.83595
01/22/2008 21:35:00*0.8359*0.8351*0.83605*0.8351
01/22/2008 21:40:00*0.8353*0.8355*0.8356*0.8349
01/22/2008 21:45:00*0.8354*0.8355*0.8356*0.83535
01/22/2008 21:50:00*0.8352*0.8353*0.8355*0.835
01/22/2008 21:55:00*0.8352*0.8353*0.8355*0.835
01/22/2008 22:00:00*0.8354*0.8351*0.83545*0.83505
01/22/2008 22:05:00*0.8352*0.8343*0.8352*0.8341
01/22/2008 22:10:00*0.8342*0.8334*0.83455*0.8332
01/22/2008 22:15:00*0.8335*0.8336*0.83395*0.83285
01/22/2008 22:20:00*0.834*0.83265*0.834*0.83265
01/22/2008 22:25:00*0.8327*0.83285*0.8333*0.8324
01/22/2008 22:30:00*0.8329*0.83245*0.833*0.83225
01/22/2008 22:35:00*0.8325*0.8319*0.8325*0.83175
01/22/2008 22:40:00*0.8318*0.83065*0.8321*0.83065
01/22/2008 22:45:00*0.8307*0.83085*0.8313*0.83025
01/22/2008 22:50:00*0.8308*0.83105*0.8314*0.83065
01/22/2008 22:55:00*0.83095*0.8313*0.8317*0.83075
01/22/2008 23:00:00*0.83125*0.83125*0.83155*0.831
01/22/2008 23:05:00*0.8312*0.8308*0.8314*0.83035
01/22/2008 23:10:00*0.8307*0.8314*0.83145*0.83035
01/22/2008 23:15:00*0.8315*0.83105*0.8315*0.8308
01/22/2008 23:20:00*0.8311*0.83235*0.8326*0.8309
01/22/2008 23:25:00*0.83245*0.8316*0.8328*0.8316
01/22/2008 23:30:00*0.8316*0.8308*0.8318*0.8306
01/22/2008 23:35:00*0.8306*0.83005*0.831*0.83005
01/22/2008 23:40:00*0.83015*0.83*0.8303*0.82965
01/22/2008 23:45:00*0.82995*0.83015*0.83075*0.8288
01/22/2008 23:50:00*0.8301*0.83115*0.8313*0.8295
01/22/2008 23:55:00*0.83105*0.8312*0.8316*0.83065
01/23/2008 00:00:00*0.83125*0.8306*0.8321*0.8304
01/23/2008 00:05:00*0.831*0.8298*0.83105*0.82945
01/23/2008 00:10:00*0.82995*0.8312*0.8315*0.8298
01/23/2008 00:15:00*0.8315*0.8316*0.8317*0.83075
01/23/2008 00:20:00*0.8316*0.83155*0.8319*0.831
01/23/2008 00:25:00*0.8318*0.8317*0.8326*0.83155
01/23/2008 00:30:00*0.83155*0.83285*0.83295*0.83155
01/23/2008 00:35:00*0.833*0.8341*0.83445*0.8328
01/23/2008 00:40:00*0.834*0.83245*0.8342*0.83245
01/23/2008 00:45:00*0.8326*0.8328*0.833*0.8324
01/23/2008 00:50:00*0.8327*0.8328*0.83295*0.8325
01/23/2008 00:55:00*0.8323*0.83265*0.833*0.83225
01/23/2008 01:00:00*0.83255*0.8326*0.8329*0.83255
01/23/2008 01:05:00*0.8326*0.8324*0.833*0.8323
01/23/2008 01:10:00*0.8327*0.8327*0.8327*0.8316
01/23/2008 01:15:00*0.8328*0.83335*0.83385*0.83255
01/23/2008 01:20:00*0.8334*0.8336*0.8341*0.8331
01/23/2008 01:25:00*0.83375*0.833*0.8341*0.8327
01/23/2008 01:30:00*0.8329*0.8314*0.8331*0.8309
01/23/2008 01:35:00*0.8315*0.83175*0.8326*0.8314
01/23/2008 01:40:00*0.83195*0.8318*0.8321*0.8313
01/23/2008 01:45:00*0.83185*0.8315*0.83185*0.8312
01/23/2008 01:50:00*0.8316*0.8319*0.8324*0.83125
01/23/2008 01:55:00*0.8318*0.8327*0.8327*0.8315
01/23/2008 02:00:00*0.8328*0.8328*0.8332*0.8323
01/23/2008 02:05:00*0.8329*0.83365*0.834*0.83265
01/23/2008 02:10:00*0.83375*0.8339*0.8344*0.83335
01/23/2008 02:15:00*0.83375*0.8344*0.8346*0.83355
01/23/2008 02:20:00*0.8345*0.8366*0.8368*0.83435
01/23/2008 02:25:00*0.83645*0.83525*0.8367*0.83525
01/23/2008 02:30:00*0.8353*0.8352*0.836*0.835
01/23/2008 02:35:00*0.8352*0.83575*0.8364*0.83465
01/23/2008 02:40:00*0.8359*0.837*0.83715*0.8355
01/23/2008 02:45:00*0.83735*0.8381*0.83845*0.83695
01/23/2008 02:50:00*0.8382*0.83885*0.83905*0.83735
01/23/2008 02:55:00*0.8389*0.8396*0.83995*0.83855
01/23/2008 03:00:00*0.8399*0.8407*0.84085*0.8391
01/23/2008 03:05:00*0.84075*0.8404*0.841*0.8396
01/23/2008 03:10:00*0.8404*0.83955*0.8408*0.83915
01/23/2008 03:15:00*0.8395*0.8397*0.8405*0.83915
01/23/2008 03:20:00*0.8397*0.83935*0.8403*0.839
01/23/2008 03:25:00*0.8395*0.83985*0.841*0.83935
01/23/2008 03:30:00*0.83995*0.8395*0.8407*0.8392
01/23/2008 03:35:00*0.8396*0.83925*0.8402*0.83895
01/23/2008 03:40:00*0.8393*0.84*0.8404*0.83885
01/23/2008 03:45:00*0.84005*0.8393*0.8403*0.83885
01/23/2008 03:50:00*0.8397*0.83855*0.8397*0.8383
01/23/2008 03:55:00*0.8386*0.8393*0.8401*0.8383
01/23/2008 04:00:00*0.8388*0.8385*0.83945*0.8382
01/23/2008 04:05:00*0.83855*0.8379*0.8393*0.83735
01/23/2008 04:10:00*0.8379*0.83785*0.8383*0.83755
01/23/2008 04:15:00*0.8382*0.8378*0.8382*0.83695
01/23/2008 04:20:00*0.8377*0.83675*0.83795*0.83675
01/23/2008 04:25:00*0.83705*0.8368*0.8376*0.836
01/23/2008 04:30:00*0.83675*0.836*0.83685*0.835
01/23/2008 04:35:00*0.8361*0.83615*0.8369*0.83505
01/23/2008 04:40:00*0.836*0.8358*0.8369*0.8354
01/23/2008 04:45:00*0.8358*0.8373*0.8373*0.83545
01/23/2008 04:50:00*0.83715*0.8367*0.83735*0.8361
01/23/2008 04:55:00*0.8367*0.8361*0.8371*0.83535
01/23/2008 05:00:00*0.836*0.8362*0.8364*0.83545
01/23/2008 05:05:00*0.8361*0.8361*0.8368*0.8359
01/23/2008 05:10:00*0.8362*0.8363*0.8368*0.83595
01/23/2008 05:15:00*0.8362*0.8363*0.837*0.83605
01/23/2008 05:20:00*0.8364*0.8362*0.8374*0.8361
01/23/2008 05:25:00*0.8362*0.8357*0.8367*0.8356
01/23/2008 05:30:00*0.8358*0.8361*0.8367*0.8357
01/23/2008 05:35:00*0.8361*0.83585*0.8367*0.83545
01/23/2008 05:40:00*0.8359*0.8351*0.836*0.83425
01/23/2008 05:45:00*0.83515*0.8351*0.8355*0.8347
01/23/2008 05:50:00*0.8349*0.83395*0.8351*0.83375
01/23/2008 05:55:00*0.8341*0.83405*0.8345*0.8335
01/23/2008 06:00:00*0.8341*0.8339*0.8345*0.83345
01/23/2008 06:05:00*0.834*0.8328*0.8346*0.8321
01/23/2008 06:10:00*0.8329*0.83285*0.8332*0.83205
01/23/2008 06:15:00*0.8331*0.83285*0.8332*0.83245
01/23/2008 06:20:00*0.8331*0.83285*0.8332*0.8322
01/23/2008 06:25:00*0.833*0.83185*0.8331*0.83175
01/23/2008 06:30:00*0.832*0.83105*0.8326*0.8304
01/23/2008 06:35:00*0.8314*0.8317*0.8329*0.8308
01/23/2008 06:40:00*0.8315*0.83165*0.83205*0.83115
01/23/2008 06:45:00*0.8317*0.83005*0.8317*0.82995
01/23/2008 06:50:00*0.8301*0.82825*0.8312*0.8273
01/23/2008 06:55:00*0.82815*0.8286*0.8288*0.82735
01/23/2008 07:00:00*0.8287*0.8315*0.8315*0.8275
01/23/2008 07:05:00*0.8312*0.8308*0.8317*0.8287
01/23/2008 07:10:00*0.8306*0.83025*0.8315*0.82955
01/23/2008 07:15:00*0.8302*0.83045*0.8311*0.83005
01/23/2008 07:20:00*0.8306*0.8309*0.831*0.83025
01/23/2008 07:25:00*0.8307*0.83065*0.8313*0.83055
01/23/2008 07:30:00*0.8306*0.8306*0.83065*0.8306
01/23/2008 07:35:00*0.8306*0.8306*0.8306*0.8306
01/23/2008 07:40:00*0.8306*0.83025*0.8308*0.83
01/23/2008 07:45:00*0.8302*0.8304*0.8308*0.8298
01/23/2008 07:50:00*0.8307*0.8291*0.8308*0.829
01/23/2008 07:55:00*0.8289*0.8308*0.8308*0.8287
01/23/2008 08:00:00*0.83065*0.8298*0.8309*0.8295
01/23/2008 08:05:00*0.8298*0.82995*0.8313*0.82965
01/23/2008 08:10:00*0.83*0.8268*0.8302*0.82655
01/23/2008 08:15:00*0.82665*0.8258*0.8278*0.8254
01/23/2008 08:20:00*0.8262*0.82575*0.8277*0.8253
01/23/2008 08:25:00*0.8253*0.82465*0.82575*0.82315
01/23/2008 08:30:00*0.82475*0.8254*0.8266*0.82465
01/23/2008 08:35:00*0.8254*0.8232*0.8257*0.8227
01/23/2008 08:40:00*0.82305*0.8237*0.8245*0.823
01/23/2008 08:45:00*0.82385*0.8246*0.8248*0.82335
01/23/2008 08:50:00*0.82435*0.8248*0.8251*0.823
01/23/2008 08:55:00*0.8249*0.8251*0.82555*0.824
01/23/2008 09:00:00*0.8249*0.82425*0.8258*0.82365
01/23/2008 09:05:00*0.8242*0.82475*0.8253*0.82305
01/23/2008 09:10:00*0.8248*0.8262*0.8268*0.8244
01/23/2008 09:15:00*0.82615*0.82485*0.82665*0.82475
01/23/2008 09:20:00*0.8248*0.8257*0.8262*0.82445
01/23/2008 09:25:00*0.8257*0.8253*0.8259*0.8251
01/23/2008 09:30:00*0.82545*0.82555*0.82625*0.8249
01/23/2008 09:35:00*0.8253*0.8259*0.8265*0.82515
01/23/2008 09:40:00*0.8264*0.8258*0.8266*0.825
01/23/2008 09:45:00*0.82585*0.82475*0.8264*0.8246
01/23/2008 09:50:00*0.82505*0.82495*0.8258*0.8242
01/23/2008 09:55:00*0.8251*0.82455*0.8252*0.82415
01/23/2008 10:00:00*0.8246*0.8253*0.82615*0.8242
01/23/2008 10:05:00*0.8253*0.8265*0.8271*0.8251
01/23/2008 10:10:00*0.8262*0.8269*0.82715*0.82585
01/23/2008 10:15:00*0.82635*0.82785*0.828*0.8258
01/23/2008 10:20:00*0.8276*0.8289*0.8291*0.8276
01/23/2008 10:25:00*0.829*0.82845*0.83*0.8271
01/23/2008 10:30:00*0.8283*0.8275*0.8289*0.8274
01/23/2008 10:35:00*0.8276*0.8268*0.8294*0.82665
01/23/2008 10:40:00*0.82685*0.82805*0.82815*0.8268
01/23/2008 10:45:00*0.8282*0.82785*0.8289*0.82715
01/23/2008 10:50:00*0.8283*0.8279*0.8292*0.8278
01/23/2008 10:55:00*0.82795*0.8275*0.8285*0.8273
01/23/2008 11:00:00*0.8277*0.82855*0.8287*0.8274
01/23/2008 11:05:00*0.82865*0.82805*0.82875*0.8276
01/23/2008 11:10:00*0.8281*0.8268*0.82865*0.82645
01/23/2008 11:15:00*0.827*0.8267*0.8272*0.826
01/23/2008 11:20:00*0.8266*0.8275*0.8277*0.8266
01/23/2008 11:25:00*0.82805*0.8281*0.8285*0.8275
01/23/2008 11:30:00*0.82845*0.8275*0.8289*0.8275
01/23/2008 11:35:00*0.8278*0.82645*0.8281*0.82585
01/23/2008 11:40:00*0.82655*0.8274*0.8274*0.82605
01/23/2008 11:45:00*0.8274*0.8269*0.8274*0.82615
01/23/2008 11:50:00*0.8265*0.8259*0.8269*0.8256
01/23/2008 11:55:00*0.8261*0.8271*0.82775*0.8257
01/23/2008 12:00:00*0.8269*0.82675*0.8275*0.82655
01/23/2008 12:05:00*0.8267*0.8269*0.827*0.82625
01/23/2008 12:10:00*0.82635*0.8267*0.827*0.8262
01/23/2008 12:15:00*0.82685*0.8271*0.82745*0.82645
01/23/2008 12:20:00*0.8272*0.8278*0.8278*0.82685
01/23/2008 12:25:00*0.82755*0.8281*0.8286*0.82755
01/23/2008 12:30:00*0.82805*0.8282*0.8284*0.8279
01/23/2008 12:35:00*0.8279*0.8275*0.8283*0.82735
01/23/2008 12:40:00*0.8274*0.8257*0.8275*0.82545
01/23/2008 12:45:00*0.8255*0.82545*0.8261*0.8254
01/23/2008 12:50:00*0.82535*0.82595*0.82625*0.8244
01/23/2008 12:55:00*0.8262*0.8258*0.8263*0.8258
01/23/2008 13:00:00*0.8259*0.8265*0.8267*0.82565
01/23/2008 13:05:00*0.8266*0.8262*0.8266*0.8259
01/23/2008 13:10:00*0.82615*0.82645*0.8273*0.82615
01/23/2008 13:15:00*0.8269*0.8247*0.8269*0.8243
01/23/2008 13:20:00*0.8248*0.8258*0.8261*0.8246
01/23/2008 13:25:00*0.82565*0.82655*0.8267*0.82565
01/23/2008 13:30:00*0.8264*0.82685*0.8273*0.82635
01/23/2008 13:35:00*0.8272*0.8273*0.8273*0.82665
01/23/2008 13:40:00*0.8272*0.8274*0.8278*0.8271
01/23/2008 13:45:00*0.8275*0.8274*0.8281*0.82725
01/23/2008 13:50:00*0.8273*0.8271*0.82755*0.8265
01/23/2008 13:55:00*0.8282*0.828*0.8283*0.8271
01/23/2008 14:00:00*0.82765*0.82695*0.828*0.8267
01/23/2008 14:05:00*0.8269*0.8267*0.8271*0.8265
01/23/2008 14:10:00*0.8268*0.8283*0.82845*0.8267
01/23/2008 14:15:00*0.82815*0.828*0.8284*0.8276
01/23/2008 14:20:00*0.8281*0.82845*0.8285*0.8278
01/23/2008 14:25:00*0.82845*0.8289*0.83*0.8283
01/23/2008 14:30:00*0.8288*0.82925*0.8302*0.8288
01/23/2008 14:35:00*0.8293*0.8287*0.82975*0.8285
01/23/2008 14:40:00*0.8289*0.8296*0.8297*0.8283
01/23/2008 14:45:00*0.8295*0.82895*0.8296*0.82805
01/23/2008 14:50:00*0.82885*0.82845*0.82955*0.82845
01/23/2008 14:55:00*0.82865*0.8285*0.8292*0.8284
01/23/2008 15:00:00*0.8286*0.82905*0.8293*0.8283
01/23/2008 15:05:00*0.82905*0.8307*0.831*0.8286
01/23/2008 15:10:00*0.83045*0.8318*0.8321*0.83045
01/23/2008 15:15:00*0.8317*0.8311*0.8321*0.83075
01/23/2008 15:20:00*0.83095*0.8305*0.8311*0.83035
01/23/2008 15:25:00*0.8306*0.83*0.8306*0.82985
01/23/2008 15:30:00*0.8303*0.8326*0.8329*0.82995
01/23/2008 15:35:00*0.8326*0.83355*0.8345*0.83215
01/23/2008 15:40:00*0.8339*0.8357*0.8357*0.83345
01/23/2008 15:45:00*0.8358*0.8349*0.8358*0.8342
01/23/2008 15:50:00*0.83475*0.8341*0.8349*0.834
01/23/2008 15:55:00*0.8342*0.83485*0.83515*0.8339
01/23/2008 16:00:00*0.83475*0.83575*0.8359*0.83475
01/23/2008 16:05:00*0.83575*0.83785*0.83795*0.83535
01/23/2008 16:10:00*0.838*0.838*0.83905*0.83735
01/23/2008 16:15:00*0.83795*0.8374*0.83805*0.8372
01/23/2008 16:20:00*0.8376*0.8378*0.8378*0.8367
01/23/2008 16:25:00*0.8377*0.83665*0.8378*0.8361
01/23/2008 16:30:00*0.83655*0.83655*0.8374*0.8364
01/23/2008 16:35:00*0.8366*0.83645*0.8368*0.8363
01/23/2008 16:40:00*0.8364*0.83725*0.8377*0.8364
01/23/2008 16:45:00*0.8374*0.83795*0.8381*0.83725
01/23/2008 16:50:00*0.838*0.8375*0.8381*0.83735
01/23/2008 16:55:00*0.83745*0.837*0.8381*0.83685
01/23/2008 17:00:00*0.8371*0.83645*0.8374*0.8357
