01/21/2008 17:05:00*0.8263*0.8266*0.8266*0.82605
01/21/2008 17:10:00*0.8267*0.82675*0.8269*0.82655
01/21/2008 17:15:00*0.8269*0.82685*0.827*0.82655
01/21/2008 17:20:00*0.8267*0.82695*0.8271*0.82655
01/21/2008 17:25:00*0.8268*0.8262*0.8273*0.8262
01/21/2008 17:30:00*0.82635*0.82525*0.82645*0.82485
01/21/2008 17:35:00*0.8254*0.82345*0.8254*0.8215
01/21/2008 17:40:00*0.8236*0.82415*0.8244*0.8234
01/21/2008 17:45:00*0.8242*0.82465*0.8252*0.8236
01/21/2008 17:50:00*0.8244*0.824*0.8251*0.824
01/21/2008 17:55:00*0.82405*0.82325*0.8245*0.82295
01/21/2008 18:00:00*0.8237*0.82335*0.824*0.82305
01/21/2008 18:05:00*0.8233*0.8227*0.8234*0.82265
01/21/2008 18:10:00*0.8228*0.82235*0.823*0.82165
01/21/2008 18:15:00*0.8225*0.82295*0.8234*0.8222
01/21/2008 18:20:00*0.8232*0.82365*0.8241*0.82285
01/21/2008 18:25:00*0.8238*0.824*0.8244*0.82345
01/21/2008 18:30:00*0.8241*0.82365*0.8241*0.82345
01/21/2008 18:35:00*0.8239*0.8242*0.8247*0.82355
01/21/2008 18:40:00*0.8241*0.825*0.8253*0.8241
01/21/2008 18:45:00*0.8249*0.8246*0.825*0.82445
01/21/2008 18:50:00*0.8244*0.82295*0.8249*0.82285
01/21/2008 18:55:00*0.823*0.8222*0.8233*0.82195
01/21/2008 19:00:00*0.8221*0.8227*0.8228*0.82165
01/21/2008 19:05:00*0.8226*0.8232*0.8237*0.82195
01/21/2008 19:10:00*0.8231*0.8235*0.824*0.82285
01/21/2008 19:15:00*0.8236*0.82365*0.8238*0.82305
01/21/2008 19:20:00*0.8237*0.82365*0.8248*0.8227
01/21/2008 19:25:00*0.8237*0.82395*0.8242*0.82325
01/21/2008 19:30:00*0.8241*0.8253*0.8254*0.82365
01/21/2008 19:35:00*0.8255*0.82375*0.82575*0.82375
01/21/2008 19:40:00*0.824*0.8248*0.8252*0.82365
01/21/2008 19:45:00*0.8247*0.8247*0.8252*0.82425
01/21/2008 19:50:00*0.8248*0.825*0.8253*0.82445
01/21/2008 19:55:00*0.82505*0.82485*0.8258*0.8243
01/21/2008 20:00:00*0.8248*0.82515*0.8253*0.82405
01/21/2008 20:05:00*0.82505*0.82495*0.8254*0.8244
01/21/2008 20:10:00*0.82485*0.82455*0.8251*0.82415
01/21/2008 20:15:00*0.8246*0.825*0.825*0.82425
01/21/2008 20:20:00*0.8245*0.8253*0.8254*0.82445
01/21/2008 20:25:00*0.8254*0.82555*0.82625*0.82465
01/21/2008 20:30:00*0.8254*0.82545*0.8259*0.82525
01/21/2008 20:35:00*0.8254*0.82625*0.8265*0.8254
01/21/2008 20:40:00*0.82615*0.8264*0.8267*0.82605
01/21/2008 20:45:00*0.8263*0.82805*0.8282*0.82595
01/21/2008 20:50:00*0.828*0.82805*0.8284*0.82725
01/21/2008 20:55:00*0.828*0.82755*0.8282*0.82725
01/21/2008 21:00:00*0.82755*0.8272*0.8285*0.8272
01/21/2008 21:05:00*0.8272*0.82705*0.8277*0.82575
01/21/2008 21:10:00*0.827*0.8262*0.82715*0.8258
01/21/2008 21:15:00*0.8261*0.8255*0.8266*0.82495
01/21/2008 21:20:00*0.8254*0.8253*0.8256*0.82495
01/21/2008 21:25:00*0.82535*0.8263*0.82725*0.82505
01/21/2008 21:30:00*0.826*0.8262*0.8266*0.82565
01/21/2008 21:35:00*0.8261*0.8268*0.827*0.82595
01/21/2008 21:40:00*0.82685*0.8275*0.8275*0.82645
01/21/2008 21:45:00*0.8273*0.8271*0.8277*0.8267
01/21/2008 21:50:00*0.827*0.8275*0.8279*0.82695
01/21/2008 21:55:00*0.8274*0.82735*0.8276*0.827
01/21/2008 22:00:00*0.8275*0.8273*0.8278*0.82685
01/21/2008 22:05:00*0.8274*0.82845*0.8288*0.8271
01/21/2008 22:10:00*0.8284*0.8281*0.8287*0.82775
01/21/2008 22:15:00*0.8281*0.8285*0.8285*0.82805
01/21/2008 22:20:00*0.8285*0.82845*0.8291*0.82835
01/21/2008 22:25:00*0.82835*0.82795*0.8286*0.82745
01/21/2008 22:30:00*0.828*0.82805*0.8282*0.82765
01/21/2008 22:35:00*0.8281*0.8275*0.8284*0.8274
01/21/2008 22:40:00*0.8274*0.8272*0.8278*0.8271
01/21/2008 22:45:00*0.82705*0.8275*0.8282*0.82705
01/21/2008 22:50:00*0.8278*0.8277*0.8287*0.82725
01/21/2008 22:55:00*0.82765*0.82795*0.8281*0.8273
01/21/2008 23:00:00*0.828*0.82755*0.8283*0.82745
01/21/2008 23:05:00*0.8275*0.8272*0.8278*0.8271
01/21/2008 23:10:00*0.8272*0.82695*0.8274*0.82655
01/21/2008 23:15:00*0.82685*0.8268*0.8272*0.82655
01/21/2008 23:20:00*0.8267*0.82505*0.8268*0.82505
01/21/2008 23:25:00*0.8253*0.8251*0.8259*0.8249
01/21/2008 23:30:00*0.8252*0.82505*0.8258*0.82415
01/21/2008 23:35:00*0.825*0.825*0.8257*0.82475
01/21/2008 23:40:00*0.8251*0.825*0.8253*0.82425
01/21/2008 23:45:00*0.8248*0.8256*0.8257*0.82465
01/21/2008 23:50:00*0.8255*0.82515*0.8259*0.82425
01/21/2008 23:55:00*0.8252*0.82585*0.826*0.82455
01/22/2008 00:00:00*0.8259*0.8256*0.8282*0.8255
01/22/2008 00:05:00*0.8259*0.82615*0.8262*0.82525
01/22/2008 00:10:00*0.82605*0.8246*0.82615*0.82405
01/22/2008 00:15:00*0.82445*0.8245*0.8246*0.82365
01/22/2008 00:20:00*0.8245*0.8252*0.8256*0.8242
01/22/2008 00:25:00*0.82545*0.8258*0.8258*0.8252
01/22/2008 00:30:00*0.8257*0.82615*0.8263*0.82485
01/22/2008 00:35:00*0.8261*0.8273*0.8283*0.82595
01/22/2008 00:40:00*0.8275*0.8271*0.8279*0.8266
01/22/2008 00:45:00*0.8277*0.82785*0.8281*0.8268
01/22/2008 00:50:00*0.8279*0.8281*0.82855*0.82775
01/22/2008 00:55:00*0.8283*0.82745*0.8283*0.8271
01/22/2008 01:00:00*0.8272*0.8268*0.8276*0.8265
01/22/2008 01:05:00*0.8268*0.8266*0.82695*0.8259
01/22/2008 01:10:00*0.82675*0.8268*0.8274*0.8258
01/22/2008 01:15:00*0.8267*0.8267*0.8271*0.8265
01/22/2008 01:20:00*0.8267*0.826*0.8271*0.8258
01/22/2008 01:25:00*0.82595*0.8244*0.8261*0.82415
01/22/2008 01:30:00*0.8245*0.82385*0.8246*0.8235
01/22/2008 01:35:00*0.824*0.82235*0.82445*0.82085
01/22/2008 01:40:00*0.8225*0.8241*0.8241*0.8214
01/22/2008 01:50:00*0.8239*0.82455*0.825*0.82325
01/22/2008 01:55:00*0.8248*0.823*0.8249*0.8223
01/22/2008 02:00:00*0.8231*0.82415*0.82525*0.8229
01/22/2008 02:05:00*0.8243*0.82375*0.8245*0.8234
01/22/2008 02:10:00*0.8239*0.82365*0.82415*0.8233
01/22/2008 02:15:00*0.8235*0.8232*0.82365*0.8225
01/22/2008 02:20:00*0.8232*0.82305*0.8244*0.82255
01/22/2008 02:25:00*0.8233*0.8243*0.8246*0.82305
01/22/2008 02:30:00*0.82425*0.8242*0.8248*0.8238
01/22/2008 02:35:00*0.8241*0.8235*0.8248*0.82345
01/22/2008 02:40:00*0.8235*0.8218*0.8237*0.82125
01/22/2008 02:45:00*0.8219*0.8209*0.8223*0.8209
01/22/2008 02:50:00*0.821*0.82095*0.8219*0.82035
01/22/2008 02:55:00*0.821*0.8215*0.8215*0.81995
01/22/2008 03:00:00*0.8216*0.8212*0.8219*0.8208
01/22/2008 03:05:00*0.821*0.8202*0.82145*0.81975
01/22/2008 03:10:00*0.82005*0.8211*0.8213*0.81975
01/22/2008 03:15:00*0.821*0.8227*0.82315*0.82015
01/22/2008 03:20:00*0.8225*0.8225*0.8229*0.82135
01/22/2008 03:25:00*0.82245*0.82435*0.8247*0.82225
01/22/2008 03:30:00*0.8243*0.8254*0.8266*0.8226
01/22/2008 03:35:00*0.82535*0.8266*0.8267*0.8236
01/22/2008 03:40:00*0.82665*0.82565*0.827*0.8244
01/22/2008 03:45:00*0.82555*0.8262*0.8264*0.82445
01/22/2008 03:50:00*0.8262*0.8279*0.83025*0.8258
01/22/2008 03:55:00*0.8277*0.82645*0.82795*0.82635
01/22/2008 04:00:00*0.82655*0.8281*0.8289*0.8263
01/22/2008 04:05:00*0.82805*0.8288*0.8294*0.82775
01/22/2008 04:10:00*0.8289*0.8293*0.8294*0.8282
01/22/2008 04:15:00*0.8291*0.8283*0.8293*0.82625
01/22/2008 04:20:00*0.8284*0.82765*0.8285*0.82725
01/22/2008 04:25:00*0.8277*0.82805*0.8282*0.82745
01/22/2008 04:30:00*0.828*0.8273*0.8283*0.82675
01/22/2008 04:35:00*0.8274*0.8271*0.8279*0.8265
01/22/2008 04:40:00*0.82735*0.82645*0.8275*0.8264
01/22/2008 04:45:00*0.8262*0.8271*0.8271*0.8261
01/22/2008 04:50:00*0.8269*0.82705*0.8277*0.8269
01/22/2008 04:55:00*0.8271*0.8268*0.8274*0.82665
01/22/2008 05:00:00*0.8268*0.8274*0.8276*0.82575
01/22/2008 05:05:00*0.8274*0.82775*0.8278*0.8271
01/22/2008 05:10:00*0.8277*0.8276*0.828*0.8269
01/22/2008 05:15:00*0.8277*0.8276*0.8279*0.8269
01/22/2008 05:20:00*0.8278*0.82795*0.82805*0.8273
01/22/2008 05:25:00*0.828*0.82705*0.8281*0.82695
01/22/2008 05:30:00*0.8273*0.8271*0.8276*0.82675
01/22/2008 05:35:00*0.8271*0.8264*0.8277*0.82635
01/22/2008 05:40:00*0.82635*0.8262*0.8271*0.82555
01/22/2008 05:45:00*0.82605*0.82525*0.8264*0.825
01/22/2008 05:50:00*0.8253*0.82485*0.8257*0.8246
01/22/2008 05:55:00*0.8252*0.8246*0.8252*0.82365
01/22/2008 06:00:00*0.8245*0.82415*0.825*0.82375
01/22/2008 06:05:00*0.8244*0.82495*0.8253*0.82395
01/22/2008 06:10:00*0.82505*0.82485*0.8259*0.82445
01/22/2008 06:15:00*0.82475*0.8255*0.8261*0.82475
01/22/2008 06:20:00*0.82545*0.82575*0.8271*0.8252
01/22/2008 06:25:00*0.8262*0.8272*0.8276*0.82575
01/22/2008 06:30:00*0.8271*0.82645*0.8273*0.8261
01/22/2008 06:35:00*0.8265*0.8261*0.82655*0.8254
01/22/2008 06:40:00*0.82615*0.82595*0.8273*0.8252
01/22/2008 06:45:00*0.82585*0.82525*0.82645*0.825
01/22/2008 06:50:00*0.8252*0.82545*0.8269*0.8251
01/22/2008 06:55:00*0.8256*0.82655*0.82695*0.8254
01/22/2008 07:00:00*0.8266*0.82665*0.8276*0.8264
01/22/2008 07:05:00*0.8266*0.8266*0.8275*0.82615
01/22/2008 07:10:00*0.8267*0.8263*0.8269*0.82585
01/22/2008 07:15:00*0.8262*0.82545*0.8274*0.8253
01/22/2008 07:20:00*0.8256*0.8257*0.8268*0.825
01/22/2008 07:25:00*0.82565*0.8262*0.8271*0.8255
01/22/2008 07:30:00*0.8262*0.8262*0.8262*0.8262
01/22/2008 07:35:00*0.8262*0.8262*0.8262*0.8262
01/22/2008 07:40:00*0.8255*0.826*0.8263*0.8253
01/22/2008 07:45:00*0.8259*0.8269*0.8273*0.8259
01/22/2008 07:50:00*0.82685*0.828*0.828*0.8268
01/22/2008 07:55:00*0.8282*0.8272*0.8282*0.82655
01/22/2008 08:00:00*0.8272*0.82755*0.8283*0.8271
01/22/2008 08:05:00*0.8277*0.82795*0.8287*0.8274
01/22/2008 08:10:00*0.8278*0.8274*0.8288*0.8263
01/22/2008 08:15:00*0.82735*0.827*0.8282*0.82565
01/22/2008 08:20:00*0.8272*0.8272*0.82825*0.826
01/22/2008 08:25:00*0.82705*0.83185*0.83405*0.82625
01/22/2008 08:30:00*0.8326*0.8321*0.8338*0.829
01/22/2008 08:35:00*0.8322*0.83005*0.8326*0.8294
01/22/2008 08:40:00*0.83055*0.83215*0.8329*0.83005
01/22/2008 08:45:00*0.831*0.8319*0.8324*0.83095
01/22/2008 08:50:00*0.8319*0.8299*0.832*0.8297
01/22/2008 08:55:00*0.8299*0.8303*0.8304*0.82635
01/22/2008 09:00:00*0.8305*0.8294*0.8305*0.82885
01/22/2008 09:05:00*0.8297*0.8288*0.8297*0.8276
01/22/2008 09:10:00*0.8287*0.8306*0.83085*0.828
01/22/2008 09:15:00*0.8305*0.8322*0.8329*0.8302
01/22/2008 09:20:00*0.832*0.8322*0.833*0.83155
01/22/2008 09:25:00*0.83205*0.83175*0.8325*0.83125
01/22/2008 09:30:00*0.8319*0.83125*0.8321*0.83075
01/22/2008 09:35:00*0.8314*0.83155*0.8322*0.83105
01/22/2008 09:40:00*0.8318*0.83305*0.834*0.83155
01/22/2008 09:45:00*0.83295*0.8329*0.83345*0.8326
01/22/2008 09:50:00*0.833*0.83395*0.8341*0.83215
01/22/2008 09:55:00*0.834*0.8349*0.8359*0.83345
01/22/2008 10:00:00*0.83435*0.8339*0.8349*0.8332
01/22/2008 10:05:00*0.8337*0.8349*0.8349*0.8337
01/22/2008 10:10:00*0.8349*0.8372*0.8372*0.83445
01/22/2008 10:15:00*0.8373*0.83725*0.8381*0.8371
01/22/2008 10:20:00*0.8371*0.8388*0.839*0.8363
01/22/2008 10:25:00*0.83825*0.8383*0.839*0.8376
01/22/2008 10:30:00*0.83845*0.83865*0.8392*0.8375
01/22/2008 10:35:00*0.8392*0.8379*0.8392*0.8371
01/22/2008 10:40:00*0.8381*0.8382*0.8382*0.83705
01/22/2008 10:45:00*0.8379*0.83945*0.8398*0.8379
01/22/2008 10:50:00*0.83915*0.8381*0.83945*0.83805
01/22/2008 10:55:00*0.8383*0.8379*0.8385*0.8375
01/22/2008 11:00:00*0.83775*0.8381*0.83855*0.83755
01/22/2008 11:05:00*0.8383*0.83885*0.83885*0.83745
01/22/2008 11:10:00*0.8388*0.841*0.84105*0.83865
01/22/2008 11:15:00*0.8408*0.8391*0.842*0.8391
01/22/2008 11:20:00*0.8393*0.83915*0.8401*0.839
01/22/2008 11:25:00*0.8388*0.83845*0.8394*0.8382
01/22/2008 11:30:00*0.8388*0.8387*0.8394*0.83845
01/22/2008 11:35:00*0.8389*0.8385*0.8393*0.83825
01/22/2008 11:40:00*0.8386*0.83865*0.8394*0.8384
01/22/2008 11:45:00*0.8386*0.83935*0.8395*0.8386
01/22/2008 11:50:00*0.83945*0.83905*0.8398*0.83905
01/22/2008 11:55:00*0.8393*0.83905*0.8395*0.839
01/22/2008 12:00:00*0.8392*0.83925*0.83935*0.8386
01/22/2008 12:05:00*0.83935*0.8389*0.83935*0.83875
01/22/2008 12:10:00*0.8388*0.83925*0.8395*0.8385
01/22/2008 12:15:00*0.8398*0.83935*0.84005*0.8392
01/22/2008 12:20:00*0.83935*0.8389*0.83935*0.8387
01/22/2008 12:25:00*0.83905*0.8399*0.8401*0.839
01/22/2008 12:30:00*0.8398*0.8396*0.8406*0.8396
01/22/2008 12:35:00*0.83955*0.8396*0.84*0.8395
01/22/2008 12:40:00*0.83955*0.84*0.84*0.83955
01/22/2008 12:45:00*0.84*0.83985*0.8403*0.8396
01/22/2008 12:50:00*0.8399*0.83975*0.8401*0.8391
01/22/2008 12:55:00*0.83965*0.8397*0.8399*0.8393
01/22/2008 13:00:00*0.8395*0.84055*0.8407*0.8395
01/22/2008 13:05:00*0.8407*0.8414*0.8416*0.8403
01/22/2008 13:10:00*0.84135*0.84205*0.8422*0.8413
01/22/2008 13:15:00*0.8422*0.84205*0.8432*0.84205
01/22/2008 13:20:00*0.8422*0.84245*0.84285*0.84195
01/22/2008 13:25:00*0.8426*0.8432*0.8433*0.8424
01/22/2008 13:30:00*0.8428*0.84275*0.8432*0.8418
01/22/2008 13:35:00*0.84285*0.8418*0.8429*0.8418
01/22/2008 13:40:00*0.84205*0.8417*0.84225*0.8416
01/22/2008 13:45:00*0.84175*0.8417*0.8423*0.8417
01/22/2008 13:50:00*0.8419*0.8413*0.8419*0.8413
01/22/2008 13:55:00*0.841*0.8407*0.8413*0.84055
01/22/2008 14:00:00*0.8405*0.8405*0.8408*0.8399
01/22/2008 14:05:00*0.8408*0.8406*0.8412*0.84005
01/22/2008 14:10:00*0.8404*0.83965*0.8406*0.83965
01/22/2008 14:15:00*0.83955*0.8399*0.8408*0.83945
01/22/2008 14:20:00*0.83985*0.83985*0.84045*0.8396
01/22/2008 14:25:00*0.8401*0.84*0.8402*0.83985
01/22/2008 14:30:00*0.84*0.83995*0.8401*0.83975
01/22/2008 14:35:00*0.84*0.8399*0.84*0.83975
01/22/2008 14:40:00*0.8399*0.8398*0.8403*0.83935
01/22/2008 14:45:00*0.83975*0.8403*0.8406*0.8394
01/22/2008 14:50:00*0.8402*0.8396*0.8403*0.8395
01/22/2008 14:55:00*0.83965*0.8393*0.84*0.83925
01/22/2008 15:00:00*0.8387*0.8384*0.8393*0.8384
01/22/2008 15:05:00*0.8385*0.839*0.839*0.83835
01/22/2008 15:10:00*0.83895*0.8403*0.8407*0.83895
01/22/2008 15:15:00*0.8402*0.8402*0.84045*0.83975
01/22/2008 15:20:00*0.8402*0.8401*0.8403*0.83975
01/22/2008 15:25:00*0.84*0.8409*0.841*0.83965
01/22/2008 15:30:00*0.84055*0.84065*0.8413*0.83995
01/22/2008 15:35:00*0.8406*0.8407*0.8408*0.8399
01/22/2008 15:40:00*0.8408*0.84115*0.84155*0.8407
01/22/2008 15:45:00*0.84055*0.8402*0.84115*0.83945
01/22/2008 15:50:00*0.84015*0.8411*0.8411*0.8401
01/22/2008 15:55:00*0.841*0.8403*0.8412*0.8403
01/22/2008 16:00:00*0.8401*0.84025*0.8405*0.83985
01/22/2008 16:05:00*0.8403*0.8405*0.8412*0.84015
01/22/2008 16:10:00*0.8406*0.84035*0.8408*0.84015
01/22/2008 16:15:00*0.8404*0.8398*0.8404*0.8397
01/22/2008 16:20:00*0.8397*0.83905*0.8398*0.83905
01/22/2008 16:25:00*0.8392*0.83765*0.8392*0.83725
01/22/2008 16:30:00*0.83775*0.83835*0.83855*0.8375
01/22/2008 16:35:00*0.8383*0.83745*0.83855*0.83725
01/22/2008 16:40:00*0.83735*0.83765*0.8383*0.8372
01/22/2008 16:45:00*0.83755*0.83735*0.8381*0.83715
01/22/2008 16:50:00*0.837*0.8365*0.8379*0.83625
01/22/2008 16:55:00*0.8367*0.8365*0.8368*0.83625
01/22/2008 17:00:00*0.8366*0.83615*0.8368*0.8358
