01/20/2008 14:05:00*0.8328*0.8327*0.8348*0.8323
01/20/2008 14:10:00*0.83305*0.8329*0.8331*0.8327
01/20/2008 14:15:00*0.8328*0.833*0.833*0.8328
01/20/2008 14:20:00*0.8327*0.8329*0.8331*0.8327
01/20/2008 14:25:00*0.8329*0.8329*0.8329*0.8326
01/20/2008 14:30:00*0.83275*0.8327*0.8332*0.8326
01/20/2008 14:35:00*0.8327*0.8328*0.8329*0.8327
01/20/2008 14:40:00*0.8328*0.8328*0.833*0.8328
01/20/2008 14:45:00*0.8327*0.8326*0.8328*0.8324
01/20/2008 14:50:00*0.8326*0.8328*0.8328*0.8326
01/20/2008 14:55:00*0.8329*0.8329*0.8329*0.8327
01/20/2008 15:00:00*0.8329*0.833*0.833*0.8329
01/20/2008 15:05:00*0.833*0.8329*0.833*0.8329
01/20/2008 15:10:00*0.8331*0.833*0.8331*0.8329
01/20/2008 15:15:00*0.83465*0.83295*0.83465*0.83285
01/20/2008 15:20:00*0.8329*0.83305*0.8331*0.83285
01/20/2008 15:25:00*0.8331*0.8332*0.8332*0.83295
01/20/2008 15:30:00*0.83315*0.83365*0.83415*0.83285
01/20/2008 15:35:00*0.8336*0.83385*0.834*0.8336
01/20/2008 15:40:00*0.83375*0.83405*0.83405*0.8332
01/20/2008 15:45:00*0.83425*0.83435*0.83455*0.83405
01/20/2008 15:50:00*0.8348*0.8343*0.8348*0.83415
01/20/2008 15:55:00*0.8349*0.8344*0.8349*0.8343
01/20/2008 16:00:00*0.83425*0.83415*0.8344*0.83415
01/20/2008 16:05:00*0.8341*0.83435*0.83445*0.83405
01/20/2008 16:10:00*0.83405*0.8343*0.83445*0.83395
01/20/2008 16:15:00*0.83415*0.83415*0.8343*0.834
01/20/2008 16:20:00*0.8341*0.83405*0.83415*0.834
01/20/2008 16:25:00*0.83415*0.8343*0.8343*0.83405
01/20/2008 16:30:00*0.83455*0.83445*0.83485*0.83385
01/20/2008 16:35:00*0.8347*0.83515*0.83545*0.83435
01/20/2008 16:40:00*0.83535*0.8354*0.8354*0.83515
01/20/2008 16:45:00*0.8352*0.8352*0.8354*0.8352
01/20/2008 16:50:00*0.8355*0.83535*0.8355*0.83515
01/20/2008 16:55:00*0.83525*0.8348*0.83535*0.83465
01/20/2008 17:00:00*0.83455*0.83495*0.83495*0.83455
