01/17/2008 17:05:00*0.8431*0.84375*0.84425*0.843
01/17/2008 17:10:00*0.8437*0.844*0.8447*0.8436
01/17/2008 17:15:00*0.8439*0.84355*0.8443*0.84355
01/17/2008 17:20:00*0.8435*0.84435*0.84435*0.8433
01/17/2008 17:25:00*0.8444*0.84415*0.8454*0.84395
01/17/2008 17:30:00*0.8438*0.8432*0.84425*0.8429
01/17/2008 17:35:00*0.8429*0.84405*0.8445*0.8429
01/17/2008 17:40:00*0.8441*0.84445*0.8448*0.84405
01/17/2008 17:45:00*0.8447*0.8451*0.8451*0.84445
01/17/2008 17:50:00*0.845*0.8449*0.8453*0.84465
01/17/2008 17:55:00*0.8448*0.84455*0.8449*0.84405
01/17/2008 18:00:00*0.8446*0.84385*0.8447*0.84385
01/17/2008 18:05:00*0.8441*0.84335*0.8443*0.84335
01/17/2008 18:10:00*0.8435*0.8435*0.84385*0.8433
01/17/2008 18:15:00*0.8434*0.8431*0.84385*0.84285
01/17/2008 18:20:00*0.8431*0.84295*0.8432*0.8421
01/17/2008 18:25:00*0.84275*0.84225*0.84325*0.84105
01/17/2008 18:30:00*0.8424*0.84005*0.8425*0.83995
01/17/2008 18:35:00*0.84015*0.84105*0.8415*0.84005
01/17/2008 18:40:00*0.841*0.84125*0.8415*0.84065
01/17/2008 18:45:00*0.8412*0.8403*0.84125*0.8398
01/17/2008 18:50:00*0.84015*0.83945*0.8404*0.83925
01/17/2008 18:55:00*0.8396*0.83925*0.83985*0.83915
01/17/2008 19:00:00*0.83935*0.8398*0.8403*0.83915
01/17/2008 19:05:00*0.8399*0.84025*0.84025*0.83965
01/17/2008 19:10:00*0.8403*0.8401*0.84085*0.84005
01/17/2008 19:15:00*0.84015*0.8412*0.8413*0.83995
01/17/2008 19:20:00*0.8413*0.84115*0.8418*0.84085
01/17/2008 19:25:00*0.8412*0.84115*0.8413*0.84065
01/17/2008 19:30:00*0.8416*0.84145*0.8416*0.84105
01/17/2008 19:35:00*0.8415*0.84135*0.8415*0.8409
01/17/2008 19:40:00*0.8416*0.8413*0.8419*0.8411
01/17/2008 19:45:00*0.8414*0.8408*0.8415*0.84065
01/17/2008 19:50:00*0.84085*0.84105*0.84115*0.84025
01/17/2008 19:55:00*0.8412*0.841*0.8418*0.8409
01/17/2008 20:00:00*0.84095*0.84225*0.8424*0.84095
01/17/2008 20:05:00*0.8424*0.8423*0.84255*0.84195
01/17/2008 20:10:00*0.84235*0.8413*0.84245*0.84115
01/17/2008 20:15:00*0.841*0.83795*0.8413*0.83725
01/17/2008 20:20:00*0.8381*0.83765*0.839*0.83745
01/17/2008 20:25:00*0.8378*0.83615*0.8383*0.83595
01/17/2008 20:30:00*0.8362*0.83625*0.8367*0.83585
01/17/2008 20:35:00*0.8365*0.8362*0.8365*0.83545
01/17/2008 20:40:00*0.83615*0.8368*0.83725*0.83615
01/17/2008 20:45:00*0.83675*0.83645*0.8369*0.83565
01/17/2008 20:50:00*0.8364*0.83625*0.83715*0.83625
01/17/2008 20:55:00*0.8362*0.8349*0.83625*0.83465
01/17/2008 21:00:00*0.8351*0.83475*0.8351*0.83425
01/17/2008 21:05:00*0.8347*0.83395*0.8352*0.8338
01/17/2008 21:10:00*0.83405*0.8349*0.835*0.83395
01/17/2008 21:15:00*0.83475*0.83445*0.8351*0.83385
01/17/2008 21:20:00*0.83455*0.8351*0.8355*0.83435
01/17/2008 21:25:00*0.8351*0.83535*0.8357*0.8349
01/17/2008 21:30:00*0.83545*0.8357*0.8361*0.83535
01/17/2008 21:35:00*0.836*0.83595*0.8363*0.8355
01/17/2008 21:40:00*0.8359*0.83645*0.83665*0.8356
01/17/2008 21:45:00*0.8365*0.8365*0.83675*0.83635
01/17/2008 21:50:00*0.8367*0.83675*0.837*0.8362
01/17/2008 21:55:00*0.83665*0.8373*0.8374*0.83635
01/17/2008 22:00:00*0.8375*0.83785*0.8384*0.8368
01/17/2008 22:05:00*0.838*0.83805*0.839*0.8375
01/17/2008 22:10:00*0.838*0.8382*0.83875*0.8377
01/17/2008 22:15:00*0.8383*0.83745*0.83835*0.8368
01/17/2008 22:20:00*0.8372*0.8379*0.83885*0.8371
01/17/2008 22:25:00*0.838*0.83765*0.83855*0.8371
01/17/2008 22:30:00*0.83775*0.83805*0.8381*0.8376
01/17/2008 22:35:00*0.838*0.8387*0.8391*0.838
01/17/2008 22:40:00*0.839*0.8386*0.8393*0.8384
01/17/2008 22:45:00*0.83875*0.8391*0.8392*0.83825
01/17/2008 22:50:00*0.8384*0.8387*0.8392*0.83835
01/17/2008 22:55:00*0.8386*0.8394*0.8395*0.8385
01/17/2008 23:00:00*0.8393*0.84055*0.841*0.83905
01/17/2008 23:05:00*0.8405*0.8408*0.8412*0.84015
01/17/2008 23:10:00*0.8406*0.84025*0.84095*0.8401
01/17/2008 23:15:00*0.84035*0.84045*0.84065*0.8402
01/17/2008 23:20:00*0.8402*0.8412*0.8414*0.8402
01/17/2008 23:25:00*0.8413*0.8421*0.8431*0.8412
01/17/2008 23:30:00*0.84205*0.8424*0.84245*0.8413
01/17/2008 23:35:00*0.8424*0.8435*0.8436*0.84205
01/17/2008 23:40:00*0.84355*0.8439*0.8449*0.84345
01/17/2008 23:45:00*0.8438*0.8434*0.8439*0.8427
01/17/2008 23:50:00*0.8435*0.84355*0.84405*0.84325
01/17/2008 23:55:00*0.84345*0.844*0.8442*0.84345
01/18/2008 00:00:00*0.8439*0.8433*0.8442*0.84295
01/18/2008 00:05:00*0.8433*0.842*0.8433*0.842
01/18/2008 00:10:00*0.8422*0.8425*0.8435*0.8413
01/18/2008 00:15:00*0.8426*0.8429*0.8437*0.8425
01/18/2008 00:20:00*0.8432*0.84305*0.84385*0.8421
01/18/2008 00:25:00*0.84315*0.8431*0.8433*0.84265
01/18/2008 00:30:00*0.8436*0.84355*0.8441*0.84305
01/18/2008 00:35:00*0.8437*0.84255*0.8438*0.8423
01/18/2008 00:40:00*0.8424*0.8427*0.8431*0.8424
01/18/2008 00:45:00*0.8429*0.8427*0.84315*0.8424
01/18/2008 00:50:00*0.8429*0.8431*0.844*0.84205
01/18/2008 00:55:00*0.843*0.84165*0.8431*0.84135
01/18/2008 01:00:00*0.8414*0.8421*0.8421*0.84115
01/18/2008 01:05:00*0.8421*0.8418*0.8424*0.8416
01/18/2008 01:10:00*0.8417*0.8424*0.8432*0.8416
01/18/2008 01:15:00*0.8423*0.8427*0.8427*0.8418
01/18/2008 01:20:00*0.8426*0.84245*0.8427*0.84195
01/18/2008 01:25:00*0.8425*0.84315*0.8438*0.8423
01/18/2008 01:30:00*0.84325*0.8443*0.8444*0.84295
01/18/2008 01:35:00*0.8444*0.84445*0.8451*0.84405
01/18/2008 01:40:00*0.8443*0.8445*0.8449*0.84385
01/18/2008 01:45:00*0.8444*0.84415*0.845*0.84395
01/18/2008 01:50:00*0.8442*0.84565*0.846*0.8439
01/18/2008 01:55:00*0.8456*0.84625*0.8464*0.845
01/18/2008 02:00:00*0.8462*0.8463*0.847*0.84575
01/18/2008 02:05:00*0.8463*0.84525*0.8465*0.84515
01/18/2008 02:10:00*0.8452*0.8458*0.8464*0.84515
01/18/2008 02:15:00*0.846*0.84545*0.8464*0.8454
01/18/2008 02:20:00*0.8454*0.8459*0.846*0.8449
01/18/2008 02:25:00*0.846*0.8455*0.8464*0.8455
01/18/2008 02:30:00*0.8459*0.8465*0.8466*0.8451
01/18/2008 02:35:00*0.8465*0.8473*0.848*0.84605
01/18/2008 02:40:00*0.8474*0.8466*0.8477*0.8462
01/18/2008 02:45:00*0.84655*0.8463*0.8469*0.8459
01/18/2008 02:50:00*0.8461*0.8468*0.847*0.846
01/18/2008 02:55:00*0.8468*0.8466*0.8472*0.8466
01/18/2008 03:00:00*0.8469*0.84645*0.847*0.846
01/18/2008 03:05:00*0.8464*0.8459*0.8471*0.84575
01/18/2008 03:10:00*0.846*0.8459*0.8462*0.8454
01/18/2008 03:15:00*0.8456*0.845*0.8459*0.8448
01/18/2008 03:20:00*0.8449*0.8448*0.8456*0.84365
01/18/2008 03:25:00*0.8447*0.8453*0.84545*0.84445
01/18/2008 03:30:00*0.8454*0.8457*0.8462*0.8448
01/18/2008 03:35:00*0.8458*0.8463*0.8463*0.8457
01/18/2008 03:40:00*0.84585*0.84615*0.8465*0.84565
01/18/2008 03:45:00*0.8463*0.8455*0.8464*0.8452
01/18/2008 03:50:00*0.8454*0.8452*0.8461*0.845
01/18/2008 03:55:00*0.8451*0.8452*0.8455*0.84445
01/18/2008 04:00:00*0.8453*0.8448*0.8456*0.8448
01/18/2008 04:05:00*0.84485*0.84425*0.8453*0.8441
01/18/2008 04:10:00*0.8444*0.8429*0.8449*0.84215
01/18/2008 04:15:00*0.8425*0.8424*0.843*0.84115
01/18/2008 04:20:00*0.84215*0.842*0.8427*0.8416
01/18/2008 04:25:00*0.84195*0.8419*0.8423*0.84135
01/18/2008 04:30:00*0.84185*0.84175*0.8421*0.84145
01/18/2008 04:35:00*0.8418*0.84185*0.8423*0.8412
01/18/2008 04:40:00*0.842*0.84285*0.843*0.8414
01/18/2008 04:45:00*0.8428*0.8415*0.8429*0.8415
01/18/2008 04:50:00*0.84165*0.8418*0.8422*0.8409
01/18/2008 04:55:00*0.8417*0.84175*0.8421*0.84125
01/18/2008 05:00:00*0.842*0.8428*0.8433*0.84175
01/18/2008 05:05:00*0.8429*0.8431*0.8431*0.8423
01/18/2008 05:10:00*0.84305*0.84315*0.84335*0.84265
01/18/2008 05:15:00*0.84305*0.84315*0.8435*0.84285
01/18/2008 05:20:00*0.84305*0.8446*0.84515*0.84305
01/18/2008 05:25:00*0.8449*0.845*0.8451*0.8443
01/18/2008 05:30:00*0.8449*0.8461*0.8462*0.8446
01/18/2008 05:35:00*0.846*0.84505*0.8461*0.84405
01/18/2008 05:40:00*0.84495*0.84585*0.8459*0.84445
01/18/2008 05:45:00*0.8459*0.84615*0.8468*0.8457
01/18/2008 05:50:00*0.8461*0.846*0.8464*0.84565
01/18/2008 05:55:00*0.8461*0.8451*0.8461*0.84425
01/18/2008 06:00:00*0.84505*0.84435*0.84555*0.8443
01/18/2008 06:05:00*0.8443*0.8448*0.84515*0.8442
01/18/2008 06:10:00*0.845*0.84415*0.84505*0.844
01/18/2008 06:15:00*0.8442*0.8443*0.84435*0.8437
01/18/2008 06:20:00*0.8443*0.8438*0.84435*0.8431
01/18/2008 06:25:00*0.8441*0.8442*0.8444*0.8437
01/18/2008 06:30:00*0.84435*0.8439*0.8446*0.8437
01/18/2008 06:35:00*0.84395*0.8449*0.8449*0.84385
01/18/2008 06:40:00*0.8448*0.8457*0.846*0.84465
01/18/2008 06:45:00*0.8456*0.84545*0.8459*0.8451
01/18/2008 06:50:00*0.8457*0.84595*0.8464*0.8449
01/18/2008 06:55:00*0.8462*0.84365*0.8462*0.84365
01/18/2008 07:00:00*0.84375*0.84205*0.8448*0.84205
01/18/2008 07:05:00*0.8422*0.8425*0.8428*0.84175
01/18/2008 07:10:00*0.8424*0.84225*0.8428*0.84165
01/18/2008 07:15:00*0.8422*0.8427*0.8428*0.8421
01/18/2008 07:20:00*0.8427*0.84285*0.843*0.8421
01/18/2008 07:25:00*0.8431*0.84315*0.8435*0.8428
01/18/2008 07:30:00*0.8432*0.844*0.844*0.8431
01/18/2008 07:35:00*0.8439*0.8439*0.8441*0.8436
01/18/2008 07:40:00*0.8438*0.8446*0.8451*0.8435
01/18/2008 07:45:00*0.8447*0.8438*0.8451*0.8434
01/18/2008 07:50:00*0.844*0.844*0.84435*0.8436
01/18/2008 07:55:00*0.8434*0.8444*0.8444*0.843
01/18/2008 08:00:00*0.8443*0.8441*0.845*0.84385
01/18/2008 08:05:00*0.844*0.8438*0.8444*0.8435
01/18/2008 08:10:00*0.8439*0.8445*0.8452*0.8435
01/18/2008 08:15:00*0.84455*0.844*0.8448*0.8437
01/18/2008 08:20:00*0.84405*0.8438*0.8442*0.8435
01/18/2008 08:25:00*0.84385*0.844*0.84535*0.84325
01/18/2008 08:30:00*0.84395*0.84275*0.845*0.84255
01/18/2008 08:35:00*0.84285*0.8428*0.8441*0.84275
01/18/2008 08:40:00*0.8431*0.8409*0.8434*0.84055
01/18/2008 08:45:00*0.84065*0.84135*0.8421*0.84055
01/18/2008 08:50:00*0.8414*0.841*0.8416*0.84035
01/18/2008 08:55:00*0.8409*0.8418*0.842*0.84025
01/18/2008 09:00:00*0.842*0.8417*0.8424*0.84095
01/18/2008 09:05:00*0.8419*0.84235*0.8426*0.841
01/18/2008 09:10:00*0.8427*0.8415*0.8427*0.84065
01/18/2008 09:15:00*0.8414*0.84085*0.8417*0.8404
01/18/2008 09:20:00*0.84075*0.8406*0.8413*0.84055
01/18/2008 09:25:00*0.8407*0.8398*0.8414*0.83975
01/18/2008 09:30:00*0.84*0.8408*0.84105*0.8395
01/18/2008 09:35:00*0.84055*0.8412*0.8415*0.8404
01/18/2008 09:40:00*0.8414*0.8436*0.8436*0.84095
01/18/2008 09:45:00*0.8435*0.8437*0.8441*0.8428
01/18/2008 09:50:00*0.8436*0.842*0.8437*0.8417
01/18/2008 09:55:00*0.84205*0.84095*0.8425*0.84095
01/18/2008 10:00:00*0.841*0.8401*0.8414*0.84
01/18/2008 10:05:00*0.83975*0.841*0.8417*0.83975
01/18/2008 10:10:00*0.84105*0.8405*0.8411*0.84005
01/18/2008 10:15:00*0.8405*0.841*0.8415*0.84005
01/18/2008 10:20:00*0.841*0.84115*0.8413*0.84065
01/18/2008 10:25:00*0.8412*0.841*0.8415*0.8409
01/18/2008 10:30:00*0.8411*0.84105*0.8415*0.8409
01/18/2008 10:35:00*0.84085*0.8398*0.8413*0.83975
01/18/2008 10:40:00*0.84*0.8383*0.8405*0.83775
01/18/2008 10:45:00*0.83825*0.83935*0.8404*0.8382
01/18/2008 10:50:00*0.8393*0.8394*0.8404*0.83915
01/18/2008 10:55:00*0.83935*0.8386*0.8397*0.8386
01/18/2008 11:00:00*0.8386*0.83765*0.839*0.83725
01/18/2008 11:05:00*0.83785*0.8393*0.8403*0.83765
01/18/2008 11:10:00*0.8395*0.8373*0.8395*0.8372
01/18/2008 11:15:00*0.8374*0.83835*0.8397*0.8373
01/18/2008 11:20:00*0.83795*0.83785*0.83835*0.8364
01/18/2008 11:25:00*0.83815*0.8373*0.8386*0.8364
01/18/2008 11:30:00*0.8372*0.8369*0.8379*0.83675
01/18/2008 11:35:00*0.8369*0.8371*0.8377*0.8366
01/18/2008 11:40:00*0.8373*0.8372*0.83815*0.8367
01/18/2008 11:45:00*0.8371*0.8366*0.8372*0.8361
01/18/2008 11:50:00*0.83645*0.8361*0.8373*0.83555
01/18/2008 11:55:00*0.8361*0.8348*0.8364*0.83465
01/18/2008 12:00:00*0.8349*0.83405*0.835*0.83335
01/18/2008 12:05:00*0.8341*0.83545*0.83655*0.83325
01/18/2008 12:10:00*0.83585*0.8338*0.836*0.83335
01/18/2008 12:15:00*0.8338*0.83485*0.83485*0.83355
01/18/2008 12:20:00*0.8344*0.835*0.8352*0.8343
01/18/2008 12:25:00*0.8352*0.83505*0.8353*0.83475
01/18/2008 12:30:00*0.8352*0.83565*0.8363*0.83505
01/18/2008 12:35:00*0.8359*0.83655*0.8368*0.83565
01/18/2008 12:40:00*0.83645*0.835*0.83655*0.8347
01/18/2008 12:45:00*0.8349*0.83515*0.8354*0.8349
01/18/2008 12:50:00*0.8352*0.8355*0.8358*0.8348
01/18/2008 12:55:00*0.8357*0.83475*0.8365*0.83475
01/18/2008 13:00:00*0.8348*0.83505*0.8352*0.8345
01/18/2008 13:05:00*0.8352*0.83525*0.8355*0.83475
01/18/2008 13:10:00*0.8354*0.8357*0.836*0.83525
01/18/2008 13:15:00*0.8358*0.83525*0.8358*0.8347
01/18/2008 13:20:00*0.8352*0.8351*0.8354*0.8343
01/18/2008 13:25:00*0.83465*0.83465*0.8351*0.8342
01/18/2008 13:30:00*0.83465*0.83455*0.8351*0.83435
01/18/2008 13:35:00*0.8347*0.8351*0.8355*0.83445
01/18/2008 13:40:00*0.835*0.83475*0.8355*0.83475
01/18/2008 13:45:00*0.8349*0.8339*0.8349*0.83325
01/18/2008 13:50:00*0.8341*0.83445*0.8348*0.8337
01/18/2008 13:55:00*0.8347*0.8338*0.8348*0.8337
01/18/2008 14:00:00*0.8338*0.8344*0.8349*0.8337
01/18/2008 14:05:00*0.8346*0.8345*0.8346*0.83405
01/18/2008 14:10:00*0.8344*0.83465*0.8348*0.834
01/18/2008 14:15:00*0.8345*0.8356*0.8364*0.8345
01/18/2008 14:20:00*0.8355*0.83595*0.8364*0.8355
01/18/2008 14:25:00*0.8362*0.83565*0.8363*0.8356
01/18/2008 14:30:00*0.83555*0.8351*0.8357*0.83475
01/18/2008 14:35:00*0.8349*0.8339*0.8354*0.83335
01/18/2008 14:40:00*0.8339*0.83475*0.8348*0.83355
01/18/2008 14:45:00*0.8347*0.8342*0.83475*0.8341
01/18/2008 14:50:00*0.8342*0.8341*0.8346*0.83365
01/18/2008 14:55:00*0.8341*0.83415*0.8344*0.83375
01/18/2008 15:00:00*0.8343*0.8345*0.8347*0.834
01/18/2008 15:05:00*0.83475*0.83495*0.83495*0.8345
01/18/2008 15:10:00*0.835*0.83545*0.8356*0.83455
01/18/2008 15:15:00*0.8354*0.8353*0.83545*0.8351
01/18/2008 15:20:00*0.835*0.83465*0.8353*0.8345
01/18/2008 15:25:00*0.83445*0.8338*0.83465*0.8337
01/18/2008 15:30:00*0.83395*0.83425*0.83425*0.8338
01/18/2008 15:35:00*0.8339*0.8341*0.83425*0.8337
01/18/2008 15:40:00*0.8343*0.8349*0.835*0.83405
01/18/2008 15:45:00*0.835*0.8353*0.8353*0.83485
01/18/2008 15:50:00*0.8356*0.8362*0.8363*0.83505
01/18/2008 15:55:00*0.83585*0.8361*0.8362*0.83555
01/18/2008 16:00:00*0.83615*0.83585*0.83695*0.83575
01/18/2008 16:05:00*0.8358*0.83625*0.8365*0.8356
01/18/2008 16:10:00*0.8366*0.83665*0.8376*0.83575
01/18/2008 16:15:00*0.8367*0.836*0.83705*0.8359
01/18/2008 16:20:00*0.8361*0.83605*0.8369*0.8353
01/18/2008 16:25:00*0.83625*0.83585*0.837*0.8354
01/18/2008 16:30:00*0.8361*0.83595*0.8361*0.83535
01/18/2008 16:35:00*0.836*0.83595*0.83635*0.8357
01/18/2008 16:40:00*0.8359*0.8357*0.8361*0.83565
01/18/2008 16:45:00*0.8355*0.8352*0.8357*0.8351
01/18/2008 16:50:00*0.8354*0.835*0.8354*0.83455
01/18/2008 16:55:00*0.8349*0.8343*0.8351*0.83425
01/18/2008 17:00:00*0.8343*0.8348*0.8349*0.83395
