01/15/2008 17:05:00*0.8492*0.8473*0.8494*0.8445
01/15/2008 17:10:00*0.8471*0.8473*0.8477*0.84565
01/15/2008 17:15:00*0.8471*0.8472*0.84755*0.8466
01/15/2008 17:20:00*0.8472*0.84665*0.8472*0.84585
01/15/2008 17:25:00*0.8469*0.84795*0.8482*0.84635
01/15/2008 17:30:00*0.848*0.84745*0.848*0.84685
01/15/2008 17:35:00*0.8477*0.8479*0.8482*0.8473
01/15/2008 17:40:00*0.84775*0.84795*0.8491*0.84775
01/15/2008 17:45:00*0.8482*0.84775*0.8486*0.84775
01/15/2008 17:50:00*0.8478*0.84915*0.8495*0.84775
01/15/2008 17:55:00*0.8494*0.85*0.8501*0.84905
01/15/2008 18:00:00*0.8499*0.8498*0.85*0.84925
01/15/2008 18:05:00*0.84975*0.84985*0.8501*0.8493
01/15/2008 18:10:00*0.84995*0.8497*0.8502*0.84945
01/15/2008 18:15:00*0.84955*0.8485*0.8501*0.84845
01/15/2008 18:20:00*0.8486*0.8482*0.849*0.84785
01/15/2008 18:25:00*0.8483*0.8483*0.8487*0.84785
01/15/2008 18:30:00*0.84805*0.8485*0.849*0.84795
01/15/2008 18:35:00*0.8484*0.8484*0.8485*0.848
01/15/2008 18:40:00*0.8485*0.8478*0.8486*0.84755
01/15/2008 18:45:00*0.8477*0.84775*0.8481*0.84745
01/15/2008 18:50:00*0.8478*0.84755*0.848*0.84745
01/15/2008 18:55:00*0.84745*0.8478*0.8478*0.84715
01/15/2008 19:00:00*0.8477*0.84895*0.8494*0.8476
01/15/2008 19:05:00*0.8491*0.8488*0.8498*0.84845
01/15/2008 19:10:00*0.8487*0.84775*0.8488*0.84725
01/15/2008 19:15:00*0.848*0.84815*0.8484*0.84775
01/15/2008 19:20:00*0.8482*0.8479*0.84885*0.84785
01/15/2008 19:25:00*0.8478*0.8478*0.8483*0.847
01/15/2008 19:30:00*0.84755*0.8483*0.8484*0.84755
01/15/2008 19:35:00*0.8484*0.8487*0.8491*0.8481
01/15/2008 19:40:00*0.8486*0.84785*0.84875*0.84785
01/15/2008 19:45:00*0.84795*0.84765*0.8481*0.8473
01/15/2008 19:50:00*0.8478*0.84775*0.848*0.84755
01/15/2008 19:55:00*0.8477*0.84775*0.8481*0.8477
01/15/2008 20:00:00*0.8479*0.8478*0.848*0.84745
01/15/2008 20:05:00*0.84765*0.8476*0.8481*0.84735
01/15/2008 20:10:00*0.84745*0.84675*0.8477*0.84665
01/15/2008 20:15:00*0.8465*0.84655*0.847*0.84635
01/15/2008 20:20:00*0.8465*0.8449*0.84655*0.8449
01/15/2008 20:25:00*0.84515*0.8464*0.8465*0.8449
01/15/2008 20:30:00*0.8465*0.84595*0.8465*0.84565
01/15/2008 20:35:00*0.8462*0.8441*0.8462*0.8424
01/15/2008 20:40:00*0.8438*0.84435*0.8445*0.84335
01/15/2008 20:45:00*0.8446*0.84485*0.8449*0.84425
01/15/2008 20:50:00*0.845*0.8446*0.8451*0.84445
01/15/2008 20:55:00*0.8447*0.84525*0.84525*0.84455
01/15/2008 21:00:00*0.8453*0.8465*0.8465*0.8452
01/15/2008 21:05:00*0.84635*0.84655*0.8468*0.846
01/15/2008 21:10:00*0.8467*0.8466*0.847*0.84645
01/15/2008 21:15:00*0.8467*0.84805*0.8484*0.84645
01/15/2008 21:20:00*0.8484*0.8488*0.8491*0.8477
01/15/2008 21:25:00*0.8491*0.84825*0.8492*0.8482
01/15/2008 21:30:00*0.8484*0.8495*0.8499*0.84825
01/15/2008 21:35:00*0.8494*0.8481*0.8495*0.84785
01/15/2008 21:40:00*0.8482*0.8483*0.8486*0.848
01/15/2008 21:45:00*0.8484*0.84905*0.8495*0.84825
01/15/2008 21:50:00*0.849*0.8494*0.8497*0.84895
01/15/2008 21:55:00*0.8493*0.8491*0.8496*0.849
01/15/2008 22:00:00*0.84925*0.84835*0.8493*0.84805
01/15/2008 22:05:00*0.8484*0.84835*0.8489*0.8483
01/15/2008 22:10:00*0.84845*0.8491*0.8491*0.848
01/15/2008 22:15:00*0.849*0.8501*0.8504*0.84885
01/15/2008 22:20:00*0.85*0.8496*0.8501*0.84895
01/15/2008 22:25:00*0.8497*0.8499*0.8501*0.8493
01/15/2008 22:30:00*0.8498*0.84945*0.8499*0.8485
01/15/2008 22:35:00*0.8495*0.8487*0.8497*0.84855
01/15/2008 22:40:00*0.84855*0.8474*0.8488*0.84725
01/15/2008 22:45:00*0.84745*0.84695*0.8478*0.84685
01/15/2008 22:50:00*0.8475*0.8468*0.8475*0.8463
01/15/2008 22:55:00*0.8469*0.84655*0.8477*0.84615
01/15/2008 23:00:00*0.84645*0.8462*0.847*0.84595
01/15/2008 23:05:00*0.84615*0.8464*0.847*0.84545
01/15/2008 23:10:00*0.84635*0.8459*0.8467*0.84545
01/15/2008 23:15:00*0.8459*0.8462*0.8465*0.84575
01/15/2008 23:20:00*0.8464*0.8461*0.8464*0.84555
01/15/2008 23:25:00*0.8459*0.846*0.8462*0.84545
01/15/2008 23:30:00*0.8457*0.8463*0.8463*0.84555
01/15/2008 23:35:00*0.846*0.84605*0.8465*0.84515
01/15/2008 23:40:00*0.8463*0.8455*0.8464*0.84505
01/15/2008 23:45:00*0.8451*0.84595*0.8463*0.84495
01/15/2008 23:50:00*0.8462*0.8462*0.8464*0.84555
01/15/2008 23:55:00*0.8461*0.84585*0.8464*0.8455
01/16/2008 00:00:00*0.8459*0.84625*0.8469*0.84585
01/16/2008 00:05:00*0.84635*0.8458*0.8466*0.84555
01/16/2008 00:10:00*0.8458*0.8457*0.8463*0.8456
01/16/2008 00:15:00*0.8456*0.8452*0.8459*0.8451
01/16/2008 00:20:00*0.8452*0.8449*0.8453*0.8447
01/16/2008 00:25:00*0.84475*0.84415*0.8449*0.8441
01/16/2008 00:30:00*0.8443*0.8439*0.8445*0.8427
01/16/2008 00:35:00*0.844*0.84325*0.8441*0.84295
01/16/2008 00:40:00*0.8435*0.843*0.8435*0.84235
01/16/2008 00:45:00*0.8431*0.8431*0.8433*0.84165
01/16/2008 00:50:00*0.8429*0.843*0.8435*0.8424
01/16/2008 00:55:00*0.84275*0.84485*0.8458*0.8427
01/16/2008 01:00:00*0.845*0.844*0.8455*0.84355
01/16/2008 01:05:00*0.84395*0.8444*0.8444*0.84355
01/16/2008 01:10:00*0.8439*0.84415*0.8448*0.8439
01/16/2008 01:15:00*0.8442*0.84385*0.8443*0.8438
01/16/2008 01:20:00*0.84375*0.8441*0.8442*0.84365
01/16/2008 01:25:00*0.8443*0.8443*0.8444*0.8437
01/16/2008 01:30:00*0.8445*0.8445*0.8447*0.8442
01/16/2008 01:35:00*0.8446*0.8449*0.8451*0.84425
01/16/2008 01:40:00*0.8452*0.8458*0.8462*0.8445
01/16/2008 01:45:00*0.8459*0.8459*0.8465*0.84565
01/16/2008 01:50:00*0.8457*0.84485*0.8462*0.84485
01/16/2008 01:55:00*0.845*0.8445*0.8454*0.84415
01/16/2008 02:00:00*0.8445*0.8442*0.8448*0.84385
01/16/2008 02:05:00*0.84405*0.844*0.8443*0.8431
01/16/2008 02:10:00*0.84395*0.8439*0.8446*0.84365
01/16/2008 02:15:00*0.8438*0.84285*0.844*0.84285
01/16/2008 02:20:00*0.8429*0.8431*0.8434*0.84215
01/16/2008 02:25:00*0.8432*0.8441*0.8443*0.84295
01/16/2008 02:30:00*0.84405*0.84375*0.8446*0.8432
01/16/2008 02:35:00*0.8436*0.8441*0.8445*0.8433
01/16/2008 02:40:00*0.8442*0.8432*0.8447*0.84305
01/16/2008 02:45:00*0.8435*0.8433*0.8444*0.84305
01/16/2008 02:50:00*0.84315*0.8448*0.8454*0.84315
01/16/2008 02:55:00*0.8447*0.84445*0.8453*0.8444
01/16/2008 03:00:00*0.8445*0.8443*0.8449*0.8438
01/16/2008 03:05:00*0.8443*0.8428*0.8447*0.84265
01/16/2008 03:10:00*0.84275*0.8434*0.84425*0.84265
01/16/2008 03:15:00*0.8432*0.8439*0.8439*0.84275
01/16/2008 03:20:00*0.8434*0.84285*0.8439*0.84205
01/16/2008 03:25:00*0.84335*0.84335*0.84415*0.8427
01/16/2008 03:30:00*0.84325*0.845*0.845*0.8432
01/16/2008 03:35:00*0.8449*0.84485*0.84585*0.8447
01/16/2008 03:40:00*0.8454*0.84485*0.8454*0.84385
01/16/2008 03:45:00*0.845*0.8432*0.8451*0.8432
01/16/2008 03:50:00*0.8434*0.8439*0.8447*0.84265
01/16/2008 03:55:00*0.8439*0.84435*0.8445*0.8437
01/16/2008 04:00:00*0.8445*0.8436*0.8447*0.8435
01/16/2008 04:05:00*0.8435*0.84305*0.8443*0.84285
01/16/2008 04:10:00*0.8431*0.8434*0.8437*0.8425
01/16/2008 04:15:00*0.8434*0.84195*0.8435*0.8418
01/16/2008 04:20:00*0.84185*0.8413*0.842*0.8405
01/16/2008 04:25:00*0.8414*0.84085*0.8421*0.84065
01/16/2008 04:30:00*0.8407*0.83955*0.8419*0.8395
01/16/2008 04:35:00*0.8395*0.83955*0.84*0.83895
01/16/2008 04:40:00*0.83965*0.84*0.8407*0.83935
01/16/2008 04:45:00*0.8402*0.8409*0.841*0.83955
01/16/2008 04:50:00*0.8408*0.8406*0.84095*0.84015
01/16/2008 04:55:00*0.84035*0.84025*0.8407*0.8399
01/16/2008 05:00:00*0.8405*0.83875*0.8405*0.83865
01/16/2008 05:05:00*0.8387*0.8383*0.8392*0.8379
01/16/2008 05:10:00*0.8384*0.8381*0.8388*0.8379
01/16/2008 05:15:00*0.83795*0.83665*0.8383*0.8361
01/16/2008 05:20:00*0.8367*0.8372*0.8375*0.8363
01/16/2008 05:25:00*0.83735*0.83695*0.8375*0.8365
01/16/2008 05:30:00*0.837*0.8357*0.8381*0.83515
01/16/2008 05:35:00*0.8358*0.8359*0.8364*0.83505
01/16/2008 05:40:00*0.8358*0.83475*0.8365*0.83475
01/16/2008 05:45:00*0.83445*0.8356*0.8362*0.83445
01/16/2008 05:50:00*0.83555*0.8351*0.8362*0.83305
01/16/2008 05:55:00*0.835*0.83415*0.8352*0.8337
01/16/2008 06:00:00*0.83425*0.8353*0.8356*0.83375
01/16/2008 06:05:00*0.83515*0.83655*0.8366*0.83515
01/16/2008 06:10:00*0.8367*0.83515*0.8367*0.83495
01/16/2008 06:15:00*0.83525*0.8355*0.8357*0.83495
01/16/2008 06:20:00*0.8355*0.8363*0.8368*0.8354
01/16/2008 06:25:00*0.83635*0.8369*0.8371*0.8363
01/16/2008 06:30:00*0.8368*0.83795*0.8381*0.8368
01/16/2008 06:35:00*0.8379*0.8385*0.8388*0.8378
01/16/2008 06:40:00*0.8386*0.83835*0.8386*0.8378
01/16/2008 06:45:00*0.8384*0.8373*0.8386*0.8371
01/16/2008 06:50:00*0.8373*0.83855*0.8389*0.8371
01/16/2008 06:55:00*0.8384*0.8383*0.8389*0.83815
01/16/2008 07:00:00*0.8383*0.83795*0.839*0.8372
01/16/2008 07:05:00*0.8378*0.8389*0.83895*0.8376
01/16/2008 07:10:00*0.83865*0.8387*0.8398*0.8383
01/16/2008 07:15:00*0.83885*0.8392*0.8397*0.83845
01/16/2008 07:20:00*0.8392*0.83955*0.8397*0.83885
01/16/2008 07:25:00*0.8395*0.8402*0.8407*0.8389
01/16/2008 07:30:00*0.8404*0.84025*0.8406*0.8402
01/16/2008 07:35:00*0.84025*0.84025*0.84025*0.84025
01/16/2008 07:40:00*0.83945*0.84035*0.8405*0.83925
01/16/2008 07:45:00*0.8404*0.83995*0.8405*0.8397
01/16/2008 07:50:00*0.84*0.8399*0.84015*0.83925
01/16/2008 07:55:00*0.83995*0.83805*0.8401*0.83805
01/16/2008 08:00:00*0.83815*0.8384*0.8391*0.8378
01/16/2008 08:05:00*0.83835*0.8384*0.8386*0.8375
01/16/2008 08:10:00*0.8384*0.8383*0.8389*0.83775
01/16/2008 08:15:00*0.83835*0.83835*0.8387*0.838
01/16/2008 08:20:00*0.83825*0.83815*0.8384*0.8375
01/16/2008 08:25:00*0.83805*0.839*0.839*0.8379
01/16/2008 08:30:00*0.8389*0.8402*0.8407*0.8389
01/16/2008 08:35:00*0.84035*0.839*0.8408*0.83845
01/16/2008 08:40:00*0.8389*0.8372*0.839*0.8363
01/16/2008 08:45:00*0.8371*0.8377*0.8386*0.8368
01/16/2008 08:50:00*0.83775*0.83775*0.83855*0.83755
01/16/2008 08:55:00*0.8377*0.83825*0.8389*0.8376
01/16/2008 09:00:00*0.83815*0.83865*0.83925*0.83805
01/16/2008 09:05:00*0.8387*0.83975*0.8407*0.83825
01/16/2008 09:10:00*0.84*0.8412*0.84135*0.83975
01/16/2008 09:15:00*0.8412*0.8432*0.8435*0.8409
01/16/2008 09:20:00*0.8432*0.8421*0.8433*0.8414
01/16/2008 09:25:00*0.84215*0.84195*0.8424*0.8412
01/16/2008 09:30:00*0.8419*0.8413*0.8428*0.84105
01/16/2008 09:35:00*0.8411*0.8434*0.8435*0.84045
01/16/2008 09:40:00*0.84325*0.8426*0.8436*0.8416
01/16/2008 09:45:00*0.8424*0.8436*0.8446*0.8424
01/16/2008 09:50:00*0.84325*0.8417*0.8436*0.8417
01/16/2008 09:55:00*0.8416*0.8397*0.8419*0.83965
01/16/2008 10:00:00*0.84*0.8378*0.8405*0.83755
01/16/2008 10:05:00*0.83715*0.8383*0.8386*0.83665
01/16/2008 10:10:00*0.8383*0.8379*0.8383*0.837
01/16/2008 10:15:00*0.8377*0.8374*0.8379*0.8365
01/16/2008 10:20:00*0.83705*0.839*0.8393*0.83685
01/16/2008 10:25:00*0.839*0.83885*0.8392*0.8381
01/16/2008 10:30:00*0.8388*0.83935*0.8398*0.8388
01/16/2008 10:35:00*0.8394*0.8389*0.8399*0.8388
01/16/2008 10:40:00*0.83885*0.8382*0.8393*0.83795
01/16/2008 10:45:00*0.83805*0.8377*0.8384*0.837
01/16/2008 10:50:00*0.83785*0.8389*0.8399*0.8372
01/16/2008 10:55:00*0.8392*0.84025*0.841*0.8388
01/16/2008 11:00:00*0.841*0.84335*0.8438*0.84025
01/16/2008 11:05:00*0.8436*0.84355*0.844*0.84215
01/16/2008 11:10:00*0.8436*0.84465*0.8448*0.84355
01/16/2008 11:15:00*0.84415*0.84455*0.8453*0.844
01/16/2008 11:20:00*0.8449*0.8441*0.8455*0.8436
01/16/2008 11:25:00*0.84435*0.84525*0.8459*0.8435
01/16/2008 11:30:00*0.8451*0.8465*0.8466*0.8451
01/16/2008 11:35:00*0.8465*0.8474*0.8475*0.84615
01/16/2008 11:40:00*0.8475*0.8462*0.8475*0.8458
01/16/2008 11:45:00*0.846*0.8449*0.8462*0.84455
01/16/2008 11:50:00*0.84485*0.84565*0.846*0.8447
01/16/2008 11:55:00*0.8455*0.84725*0.8477*0.8452
01/16/2008 12:00:00*0.8476*0.8476*0.848*0.84695
01/16/2008 12:05:00*0.84715*0.84815*0.8487*0.84715
01/16/2008 12:10:00*0.84815*0.84735*0.8484*0.8472
01/16/2008 12:15:00*0.8476*0.8474*0.8477*0.847
01/16/2008 12:20:00*0.8474*0.8475*0.8479*0.84675
01/16/2008 12:25:00*0.8474*0.84715*0.8478*0.84705
01/16/2008 12:30:00*0.8472*0.8481*0.8485*0.84715
01/16/2008 12:35:00*0.8482*0.8486*0.8488*0.84805
01/16/2008 12:40:00*0.8487*0.84855*0.8488*0.84825
01/16/2008 12:45:00*0.8484*0.8494*0.8494*0.8484
01/16/2008 12:50:00*0.8497*0.8489*0.8498*0.8488
01/16/2008 12:55:00*0.84895*0.8482*0.8492*0.8478
01/16/2008 13:00:00*0.84815*0.8478*0.8484*0.8474
01/16/2008 13:05:00*0.84785*0.84765*0.848*0.8473
01/16/2008 13:10:00*0.8477*0.8472*0.8478*0.8471
01/16/2008 13:15:00*0.8473*0.8471*0.8476*0.8471
01/16/2008 13:20:00*0.847*0.8466*0.8471*0.8465
01/16/2008 13:25:00*0.8469*0.84725*0.8473*0.8466
01/16/2008 13:30:00*0.8474*0.8467*0.8476*0.8467
01/16/2008 13:35:00*0.8473*0.8462*0.8475*0.8454
01/16/2008 13:40:00*0.84605*0.84615*0.8464*0.8455
01/16/2008 13:45:00*0.8462*0.84615*0.84665*0.84545
01/16/2008 13:50:00*0.846*0.8458*0.8468*0.8455
01/16/2008 13:55:00*0.8458*0.8459*0.8464*0.8454
01/16/2008 14:00:00*0.8463*0.8465*0.8468*0.8459
01/16/2008 14:05:00*0.8468*0.8464*0.847*0.8458
01/16/2008 14:10:00*0.8466*0.84765*0.8479*0.8464
01/16/2008 14:15:00*0.8479*0.8478*0.8482*0.84765
01/16/2008 14:20:00*0.8476*0.848*0.8482*0.8475
01/16/2008 14:25:00*0.848*0.8478*0.8483*0.8476
01/16/2008 14:30:00*0.8475*0.84825*0.84825*0.84745
01/16/2008 14:35:00*0.8488*0.849*0.8497*0.84825
01/16/2008 14:40:00*0.84925*0.85095*0.852*0.849
01/16/2008 14:45:00*0.8509*0.8516*0.85235*0.8504
01/16/2008 14:50:00*0.8515*0.8511*0.8519*0.85085
01/16/2008 14:55:00*0.85105*0.8501*0.8515*0.8501
01/16/2008 15:00:00*0.8502*0.85035*0.8508*0.8499
01/16/2008 15:05:00*0.8502*0.8509*0.8509*0.849
01/16/2008 15:10:00*0.8506*0.8505*0.8509*0.85
01/16/2008 15:15:00*0.8504*0.8509*0.85105*0.8504
01/16/2008 15:20:00*0.8508*0.85115*0.8519*0.8507
01/16/2008 15:25:00*0.8511*0.8508*0.85115*0.85035
01/16/2008 15:30:00*0.8509*0.851*0.8513*0.8508
01/16/2008 15:35:00*0.8511*0.8508*0.8513*0.85055
01/16/2008 15:40:00*0.8508*0.84985*0.8509*0.84975
01/16/2008 15:45:00*0.8497*0.84895*0.84985*0.84835
01/16/2008 15:50:00*0.84865*0.848*0.849*0.848
01/16/2008 15:55:00*0.8483*0.8479*0.8483*0.84725
01/16/2008 16:00:00*0.8476*0.84745*0.8479*0.84725
01/16/2008 16:05:00*0.8473*0.84735*0.84765*0.84715
01/16/2008 16:10:00*0.84725*0.84735*0.8476*0.84725
01/16/2008 16:15:00*0.8475*0.8485*0.8487*0.84735
01/16/2008 16:20:00*0.8483*0.8486*0.8486*0.84805
01/16/2008 16:25:00*0.8485*0.84865*0.8488*0.84835
01/16/2008 16:30:00*0.8487*0.84875*0.8492*0.84855
01/16/2008 16:35:00*0.8487*0.8499*0.8499*0.8487
01/16/2008 16:40:00*0.84975*0.8494*0.8499*0.8491
01/16/2008 16:45:00*0.8495*0.8491*0.8497*0.8484
01/16/2008 16:50:00*0.8484*0.84935*0.8517*0.8484
01/16/2008 16:55:00*0.8495*0.84995*0.8501*0.84915
01/16/2008 17:00:00*0.8499*0.8493*0.8501*0.8493
