01/14/2008 17:05:00*0.8641*0.8644*0.8646*0.8641
01/14/2008 17:10:00*0.8642*0.8643*0.8645*0.8642
01/14/2008 17:15:00*0.8645*0.86445*0.8645*0.8641
01/14/2008 17:20:00*0.8646*0.8644*0.8646*0.8643
01/14/2008 17:25:00*0.86435*0.8645*0.8646*0.86435
01/14/2008 17:30:00*0.8645*0.8644*0.8645*0.8644
01/14/2008 17:35:00*0.8642*0.8639*0.8644*0.8638
01/14/2008 17:40:00*0.864*0.8639*0.864*0.8637
01/14/2008 17:45:00*0.8639*0.8636*0.8639*0.8635
01/14/2008 17:50:00*0.8637*0.8633*0.8637*0.86325
01/14/2008 17:55:00*0.8634*0.8634*0.8634*0.8615
01/14/2008 18:00:00*0.8632*0.8634*0.8636*0.8631
01/14/2008 18:05:00*0.8635*0.86345*0.8636*0.86325
01/14/2008 18:10:00*0.8634*0.8632*0.8635*0.86315
01/14/2008 18:15:00*0.8631*0.86315*0.8634*0.863
01/14/2008 18:20:00*0.8635*0.8632*0.8635*0.8629
01/14/2008 18:25:00*0.86315*0.86335*0.8635*0.86305
01/14/2008 18:30:00*0.8635*0.86325*0.8636*0.86315
01/14/2008 18:35:00*0.8633*0.8634*0.8634*0.86295
01/14/2008 18:40:00*0.8635*0.863*0.8635*0.86295
01/14/2008 18:45:00*0.8629*0.8629*0.863*0.86275
01/14/2008 18:50:00*0.8631*0.86195*0.8631*0.861
01/14/2008 18:55:00*0.8617*0.86195*0.8621*0.8612
01/14/2008 19:00:00*0.8622*0.8623*0.8624*0.86185
01/14/2008 19:05:00*0.8623*0.86195*0.8623*0.86175
01/14/2008 19:10:00*0.8619*0.8617*0.8622*0.8616
01/14/2008 19:15:00*0.86155*0.86115*0.8619*0.86115
01/14/2008 19:20:00*0.8615*0.861*0.8615*0.86065
01/14/2008 19:25:00*0.8611*0.8616*0.8616*0.861
01/14/2008 19:30:00*0.8617*0.86135*0.8617*0.86125
01/14/2008 19:35:00*0.8614*0.86135*0.862*0.86125
01/14/2008 19:40:00*0.86125*0.86125*0.8614*0.86105
01/14/2008 19:45:00*0.86115*0.86125*0.8614*0.86105
01/14/2008 19:50:00*0.8615*0.8617*0.862*0.86125
01/14/2008 19:55:00*0.8618*0.8612*0.8618*0.8605
01/14/2008 20:00:00*0.8608*0.861*0.8612*0.86065
01/14/2008 20:05:00*0.8608*0.86125*0.8613*0.8608
01/14/2008 20:10:00*0.86115*0.8615*0.8617*0.86115
01/14/2008 20:15:00*0.86135*0.86135*0.8622*0.86135
01/14/2008 20:20:00*0.8613*0.8612*0.8616*0.8611
01/14/2008 20:25:00*0.8613*0.8611*0.8616*0.8608
01/14/2008 20:30:00*0.861*0.86035*0.8612*0.86025
01/14/2008 20:35:00*0.8601*0.86065*0.8609*0.8601
01/14/2008 20:40:00*0.8608*0.8609*0.8611*0.8605
01/14/2008 20:45:00*0.86085*0.8611*0.8613*0.8606
01/14/2008 20:50:00*0.8613*0.8619*0.8619*0.8611
01/14/2008 20:55:00*0.86185*0.8618*0.8619*0.8613
01/14/2008 21:00:00*0.8617*0.8618*0.8619*0.86145
01/14/2008 21:05:00*0.8617*0.862*0.862*0.8614
01/14/2008 21:10:00*0.862*0.8619*0.8622*0.86165
01/14/2008 21:15:00*0.86175*0.8625*0.8625*0.8617
01/14/2008 21:20:00*0.8623*0.86205*0.8628*0.862
01/14/2008 21:25:00*0.8619*0.8622*0.8623*0.8617
01/14/2008 21:30:00*0.862*0.86195*0.8622*0.8618
01/14/2008 21:35:00*0.862*0.8622*0.8624*0.8619
01/14/2008 21:40:00*0.86225*0.862*0.8624*0.86165
01/14/2008 21:45:00*0.8622*0.8617*0.8622*0.86155
01/14/2008 21:50:00*0.8617*0.86165*0.86215*0.8614
01/14/2008 21:55:00*0.8618*0.8619*0.8621*0.86165
01/14/2008 22:00:00*0.8614*0.8614*0.8619*0.8614
01/14/2008 22:05:00*0.8625*0.86235*0.8627*0.8621
01/14/2008 22:10:00*0.8623*0.8623*0.8625*0.8622
01/14/2008 22:15:00*0.86225*0.86245*0.8625*0.862
01/14/2008 22:20:00*0.8624*0.8624*0.8628*0.8623
01/14/2008 22:25:00*0.8624*0.8626*0.8626*0.8621
01/14/2008 22:30:00*0.8624*0.863*0.8633*0.8623
01/14/2008 22:35:00*0.8631*0.86295*0.8632*0.8628
01/14/2008 22:40:00*0.863*0.8629*0.8634*0.86275
01/14/2008 22:45:00*0.863*0.86315*0.8633*0.8628
01/14/2008 22:50:00*0.8632*0.8635*0.8641*0.86315
01/14/2008 22:55:00*0.8637*0.8632*0.8637*0.8631
01/14/2008 23:00:00*0.8634*0.86305*0.8635*0.863
01/14/2008 23:05:00*0.86315*0.863*0.8634*0.8628
01/14/2008 23:10:00*0.863*0.86245*0.8632*0.8624
01/14/2008 23:15:00*0.8625*0.8626*0.8627*0.8622
01/14/2008 23:20:00*0.8627*0.86265*0.8631*0.8624
01/14/2008 23:25:00*0.8627*0.863*0.8632*0.86265
01/14/2008 23:30:00*0.8631*0.86305*0.8635*0.8629
01/14/2008 23:35:00*0.8629*0.86285*0.8633*0.8628
01/14/2008 23:40:00*0.8631*0.8636*0.8636*0.86285
01/14/2008 23:45:00*0.86335*0.8629*0.8636*0.8627
01/14/2008 23:50:00*0.863*0.8633*0.8634*0.8628
01/14/2008 23:55:00*0.8635*0.86355*0.8637*0.86325
01/15/2008 00:00:00*0.8635*0.8632*0.86375*0.8632
01/15/2008 00:05:00*0.86325*0.86335*0.8636*0.863
01/15/2008 00:10:00*0.8633*0.86315*0.8635*0.86295
01/15/2008 00:15:00*0.8634*0.86345*0.8637*0.8631
01/15/2008 00:20:00*0.8635*0.8636*0.8638*0.8631
01/15/2008 00:25:00*0.86335*0.8627*0.8637*0.8625
01/15/2008 00:30:00*0.8626*0.8626*0.8629*0.8624
01/15/2008 00:35:00*0.8624*0.8623*0.86305*0.8621
01/15/2008 00:40:00*0.8621*0.8628*0.8631*0.8621
01/15/2008 00:45:00*0.86285*0.8629*0.8635*0.8627
01/15/2008 00:50:00*0.8627*0.8628*0.8631*0.8627
01/15/2008 00:55:00*0.863*0.8632*0.8632*0.8627
01/15/2008 01:00:00*0.8628*0.86255*0.8632*0.86255
01/15/2008 01:05:00*0.8625*0.8622*0.86265*0.86175
01/15/2008 01:10:00*0.86215*0.8624*0.8631*0.862
01/15/2008 01:15:00*0.8623*0.8626*0.8626*0.86185
01/15/2008 01:20:00*0.8625*0.863*0.863*0.8615
01/15/2008 01:25:00*0.8629*0.8629*0.8631*0.8625
01/15/2008 01:30:00*0.8628*0.8636*0.8639*0.8627
01/15/2008 01:35:00*0.8635*0.8633*0.8636*0.86275
01/15/2008 01:40:00*0.86325*0.86335*0.86365*0.8631
01/15/2008 01:45:00*0.8634*0.8632*0.8634*0.8626
01/15/2008 01:50:00*0.8631*0.86265*0.8633*0.8624
01/15/2008 01:55:00*0.86255*0.8627*0.8628*0.8618
01/15/2008 02:00:00*0.86275*0.8632*0.864*0.86225
01/15/2008 02:05:00*0.8633*0.86285*0.8634*0.86245
01/15/2008 02:10:00*0.86275*0.8627*0.8632*0.8626
01/15/2008 02:15:00*0.8629*0.8623*0.8629*0.86175
01/15/2008 02:20:00*0.8623*0.862*0.8626*0.8618
01/15/2008 02:25:00*0.862*0.8621*0.8625*0.86165
01/15/2008 02:30:00*0.862*0.8626*0.8627*0.86175
01/15/2008 02:35:00*0.8627*0.86345*0.8635*0.86255
01/15/2008 02:40:00*0.8636*0.8633*0.8639*0.8628
01/15/2008 02:45:00*0.8632*0.863*0.8638*0.8628
01/15/2008 02:50:00*0.8631*0.8641*0.8645*0.86295
01/15/2008 02:55:00*0.8642*0.8649*0.8651*0.864
01/15/2008 03:00:00*0.86475*0.86505*0.8653*0.86445
01/15/2008 03:05:00*0.86515*0.86495*0.866*0.86485
01/15/2008 03:10:00*0.8648*0.86515*0.8656*0.8643
01/15/2008 03:15:00*0.8653*0.86405*0.8653*0.86355
01/15/2008 03:20:00*0.8641*0.86325*0.8644*0.86325
01/15/2008 03:25:00*0.8634*0.86355*0.8642*0.8628
01/15/2008 03:30:00*0.8634*0.864*0.8642*0.8633
01/15/2008 03:35:00*0.86395*0.86405*0.8645*0.86385
01/15/2008 03:40:00*0.86415*0.86425*0.8647*0.86395
01/15/2008 03:45:00*0.8645*0.8643*0.8651*0.86395
01/15/2008 03:50:00*0.8644*0.86435*0.8648*0.86425
01/15/2008 03:55:00*0.8647*0.8638*0.8648*0.86345
01/15/2008 04:00:00*0.86365*0.8637*0.8643*0.86355
01/15/2008 04:05:00*0.8636*0.8647*0.8648*0.86345
01/15/2008 04:10:00*0.86465*0.86505*0.8652*0.8641
01/15/2008 04:15:00*0.86515*0.8653*0.8656*0.8648
01/15/2008 04:20:00*0.8653*0.8653*0.8656*0.865
01/15/2008 04:25:00*0.8655*0.8648*0.8656*0.8647
01/15/2008 04:30:00*0.86495*0.8653*0.8654*0.86475
01/15/2008 04:35:00*0.865*0.8646*0.8653*0.8644
01/15/2008 04:40:00*0.8645*0.86415*0.8648*0.86405
01/15/2008 04:45:00*0.8644*0.86415*0.8646*0.86405
01/15/2008 04:50:00*0.8641*0.8635*0.8644*0.86325
01/15/2008 04:55:00*0.8634*0.8631*0.8639*0.86245
01/15/2008 05:00:00*0.86305*0.86315*0.8635*0.8628
01/15/2008 05:05:00*0.8631*0.8627*0.8636*0.8622
01/15/2008 05:10:00*0.8628*0.86215*0.8629*0.86205
01/15/2008 05:15:00*0.86225*0.8625*0.8625*0.86185
01/15/2008 05:20:00*0.8622*0.86215*0.8627*0.8619
01/15/2008 05:25:00*0.8623*0.8621*0.8625*0.86175
01/15/2008 05:30:00*0.862*0.862*0.8624*0.8617
01/15/2008 05:35:00*0.86205*0.86145*0.8622*0.86105
01/15/2008 05:40:00*0.8616*0.861*0.862*0.86065
01/15/2008 05:45:00*0.8612*0.8618*0.862*0.8608
01/15/2008 05:50:00*0.8617*0.8623*0.8623*0.86115
01/15/2008 05:55:00*0.8622*0.8617*0.8623*0.86155
01/15/2008 06:00:00*0.8616*0.8616*0.862*0.86115
01/15/2008 06:05:00*0.8617*0.86145*0.8622*0.86135
01/15/2008 06:10:00*0.8615*0.8618*0.8622*0.86125
01/15/2008 06:15:00*0.86155*0.86125*0.862*0.86115
01/15/2008 06:20:00*0.8614*0.8612*0.8618*0.8609
01/15/2008 06:25:00*0.8611*0.8612*0.8614*0.86065
01/15/2008 06:30:00*0.8608*0.8611*0.8614*0.86065
01/15/2008 06:35:00*0.86105*0.8612*0.8614*0.86035
01/15/2008 06:40:00*0.8612*0.8615*0.8617*0.86085
01/15/2008 06:45:00*0.8616*0.86115*0.8616*0.8609
01/15/2008 06:50:00*0.8612*0.86155*0.8617*0.86105
01/15/2008 06:55:00*0.8618*0.86235*0.86265*0.8615
01/15/2008 07:00:00*0.8623*0.8622*0.8625*0.86205
01/15/2008 07:05:00*0.8621*0.8622*0.8629*0.86195
01/15/2008 07:10:00*0.8623*0.86235*0.8627*0.86205
01/15/2008 07:15:00*0.8626*0.86305*0.8636*0.86235
01/15/2008 07:20:00*0.8629*0.8635*0.8636*0.86285
01/15/2008 07:25:00*0.8634*0.8632*0.8636*0.86315
01/15/2008 07:30:00*0.8633*0.8631*0.8636*0.8631
01/15/2008 07:35:00*0.8632*0.86295*0.8635*0.86295
01/15/2008 07:40:00*0.8627*0.863*0.8631*0.86245
01/15/2008 07:45:00*0.8631*0.8612*0.8632*0.8612
01/15/2008 07:50:00*0.8615*0.86135*0.8617*0.86105
01/15/2008 07:55:00*0.86145*0.86165*0.8621*0.8612
01/15/2008 08:00:00*0.86155*0.86115*0.8624*0.86115
01/15/2008 08:05:00*0.8612*0.8618*0.8619*0.86105
01/15/2008 08:10:00*0.8618*0.8619*0.862*0.8614
01/15/2008 08:15:00*0.86145*0.8611*0.8621*0.86085
01/15/2008 08:20:00*0.861*0.8601*0.86115*0.8599
01/15/2008 08:25:00*0.86*0.8602*0.8605*0.8599
01/15/2008 08:30:00*0.8605*0.86045*0.8609*0.85995
01/15/2008 08:35:00*0.8606*0.8587*0.8606*0.8587
01/15/2008 08:40:00*0.8586*0.85825*0.859*0.858
01/15/2008 08:45:00*0.85835*0.8597*0.8599*0.85825
01/15/2008 08:50:00*0.8596*0.85885*0.8597*0.8586
01/15/2008 08:55:00*0.859*0.85895*0.8596*0.85795
01/15/2008 09:00:00*0.85885*0.85935*0.8599*0.8586
01/15/2008 09:05:00*0.8593*0.8597*0.86015*0.8592
01/15/2008 09:10:00*0.8598*0.8595*0.8601*0.8593
01/15/2008 09:15:00*0.85945*0.85895*0.85965*0.85875
01/15/2008 09:20:00*0.85885*0.85855*0.8593*0.8585
01/15/2008 09:25:00*0.85865*0.859*0.8592*0.85835
01/15/2008 09:30:00*0.8591*0.8603*0.8603*0.85885
01/15/2008 09:35:00*0.8601*0.85905*0.86035*0.85885
01/15/2008 09:40:00*0.85905*0.8594*0.85985*0.859
01/15/2008 09:45:00*0.8596*0.85965*0.8597*0.85925
01/15/2008 09:50:00*0.85945*0.8595*0.8598*0.85945
01/15/2008 09:55:00*0.8595*0.8585*0.8595*0.85825
01/15/2008 10:00:00*0.8586*0.8586*0.859*0.8582
01/15/2008 10:05:00*0.85845*0.8586*0.8591*0.85845
01/15/2008 10:10:00*0.85815*0.8578*0.8587*0.8578
01/15/2008 10:15:00*0.85765*0.85765*0.8585*0.85765
01/15/2008 10:20:00*0.8578*0.8555*0.858*0.85525
01/15/2008 10:25:00*0.8552*0.85505*0.8556*0.8548
01/15/2008 10:30:00*0.8554*0.8548*0.8557*0.8547
01/15/2008 10:35:00*0.8548*0.8551*0.8554*0.85435
01/15/2008 10:40:00*0.8551*0.85465*0.8554*0.85465
01/15/2008 10:45:00*0.8549*0.8537*0.855*0.85285
01/15/2008 10:50:00*0.85375*0.85415*0.8546*0.85275
01/15/2008 10:55:00*0.8544*0.8541*0.8548*0.85295
01/15/2008 11:00:00*0.8542*0.8534*0.8545*0.85305
01/15/2008 11:05:00*0.85335*0.8536*0.8542*0.85335
01/15/2008 11:10:00*0.85365*0.8533*0.8539*0.8533
01/15/2008 11:15:00*0.8532*0.8541*0.85435*0.8531
01/15/2008 11:20:00*0.85425*0.85415*0.8543*0.85385
01/15/2008 11:25:00*0.8543*0.85315*0.8543*0.85315
01/15/2008 11:30:00*0.853*0.854*0.8547*0.85255
01/15/2008 11:35:00*0.8539*0.85265*0.8541*0.85255
01/15/2008 11:40:00*0.8528*0.8525*0.8534*0.85225
01/15/2008 11:45:00*0.85245*0.85265*0.8532*0.85215
01/15/2008 11:50:00*0.8527*0.85215*0.8533*0.85215
01/15/2008 11:55:00*0.8523*0.85175*0.853*0.8515
01/15/2008 12:00:00*0.8519*0.8527*0.8527*0.8514
01/15/2008 12:05:00*0.8526*0.8522*0.8527*0.85195
01/15/2008 12:10:00*0.8522*0.8525*0.8528*0.85205
01/15/2008 12:15:00*0.8525*0.8532*0.8533*0.8525
01/15/2008 12:20:00*0.8531*0.85275*0.8535*0.85275
01/15/2008 12:25:00*0.8528*0.8524*0.8531*0.8521
01/15/2008 12:30:00*0.8523*0.8527*0.85325*0.85215
01/15/2008 12:35:00*0.8528*0.8526*0.8532*0.85245
01/15/2008 12:40:00*0.8527*0.8526*0.8528*0.85235
01/15/2008 12:45:00*0.8524*0.8527*0.853*0.8524
01/15/2008 12:50:00*0.8527*0.8523*0.85275*0.8523
01/15/2008 12:55:00*0.8524*0.8527*0.8529*0.8521
01/15/2008 13:00:00*0.8527*0.85255*0.853*0.85225
01/15/2008 13:05:00*0.853*0.8535*0.8535*0.85255
01/15/2008 13:10:00*0.8533*0.8531*0.8537*0.8527
01/15/2008 13:15:00*0.8532*0.8542*0.8542*0.85285
01/15/2008 13:20:00*0.8542*0.8541*0.8547*0.85335
01/15/2008 13:25:00*0.8543*0.85445*0.8549*0.854
01/15/2008 13:30:00*0.8546*0.8543*0.8546*0.85415
01/15/2008 13:35:00*0.8543*0.85405*0.8547*0.85395
01/15/2008 13:40:00*0.8538*0.85435*0.8544*0.8538
01/15/2008 13:45:00*0.8543*0.85445*0.85445*0.8541
01/15/2008 13:50:00*0.85435*0.8544*0.8546*0.8542
01/15/2008 13:55:00*0.8548*0.8544*0.8548*0.8543
01/15/2008 14:00:00*0.8546*0.8543*0.8546*0.85425
01/15/2008 14:05:00*0.8546*0.85445*0.8547*0.8543
01/15/2008 14:10:00*0.8547*0.8545*0.8549*0.85445
01/15/2008 14:15:00*0.8546*0.8551*0.8553*0.8545
01/15/2008 14:20:00*0.8551*0.8547*0.8553*0.8546
01/15/2008 14:25:00*0.85505*0.85495*0.8553*0.8547
01/15/2008 14:30:00*0.855*0.855*0.8551*0.8546
01/15/2008 14:35:00*0.8552*0.8555*0.8555*0.8549
01/15/2008 14:40:00*0.8556*0.8547*0.8556*0.8545
01/15/2008 14:45:00*0.8548*0.8551*0.8551*0.8546
01/15/2008 14:50:00*0.85455*0.8543*0.8551*0.85415
01/15/2008 14:55:00*0.8546*0.8534*0.8546*0.8533
01/15/2008 15:00:00*0.85325*0.853*0.8534*0.8528
01/15/2008 15:05:00*0.8531*0.852*0.85325*0.8518
01/15/2008 15:10:00*0.852*0.8521*0.8523*0.8514
01/15/2008 15:15:00*0.8519*0.8506*0.8521*0.8505
01/15/2008 15:20:00*0.8508*0.8515*0.8518*0.8506
01/15/2008 15:25:00*0.8519*0.8514*0.85205*0.85115
01/15/2008 15:30:00*0.8515*0.85165*0.8523*0.85125
01/15/2008 15:35:00*0.8518*0.85175*0.8523*0.85165
01/15/2008 15:40:00*0.8519*0.8534*0.8536*0.85175
01/15/2008 15:45:00*0.853*0.8525*0.8534*0.85195
01/15/2008 15:50:00*0.8524*0.8524*0.8525*0.85225
01/15/2008 15:55:00*0.8525*0.8524*0.8525*0.85215
01/15/2008 16:00:00*0.8522*0.8515*0.8524*0.851
01/15/2008 16:05:00*0.8514*0.84905*0.8515*0.8488
01/15/2008 16:10:00*0.8496*0.8509*0.8512*0.8485
01/15/2008 16:15:00*0.851*0.85045*0.851*0.84995
01/15/2008 16:20:00*0.8505*0.8501*0.8505*0.84935
01/15/2008 16:25:00*0.85015*0.8496*0.8505*0.84895
01/15/2008 16:30:00*0.8495*0.85*0.8503*0.8495
01/15/2008 16:35:00*0.8499*0.8495*0.8501*0.84935
01/15/2008 16:40:00*0.84955*0.84945*0.8498*0.8492
01/15/2008 16:45:00*0.8497*0.84945*0.85*0.84935
01/15/2008 16:50:00*0.8494*0.8498*0.8499*0.8487
01/15/2008 16:55:00*0.8499*0.8493*0.8501*0.84895
01/15/2008 17:00:00*0.84915*0.8493*0.8496*0.84895
