01/13/2008 14:05:00*0.8615*0.8613*0.8618*0.8613
01/13/2008 14:10:00*0.8613*0.8613*0.8613*0.8613
01/13/2008 14:15:00*0.862*0.862*0.862*0.8613
01/13/2008 14:20:00*0.8627*0.8626*0.8627*0.8614
01/13/2008 14:25:00*0.862*0.862*0.8626*0.862
01/13/2008 14:30:00*0.86125*0.8613*0.862*0.86125
01/13/2008 14:35:00*0.8612*0.86145*0.8619*0.8612
01/13/2008 14:40:00*0.8616*0.86115*0.8616*0.86115
01/13/2008 14:45:00*0.8614*0.8614*0.8614*0.86115
01/13/2008 14:50:00*0.8611*0.8613*0.8614*0.8611
01/13/2008 14:55:00*0.8619*0.8612*0.8619*0.8611
01/13/2008 15:00:00*0.86125*0.8612*0.8616*0.8612
01/13/2008 15:05:00*0.8618*0.8618*0.8618*0.8612
01/13/2008 15:10:00*0.8618*0.8618*0.8618*0.8618
01/13/2008 15:15:00*0.861*0.861*0.8618*0.861
01/13/2008 15:20:00*0.8619*0.8618*0.8619*0.861
01/13/2008 15:25:00*0.8612*0.861*0.8618*0.861
01/13/2008 15:30:00*0.8611*0.8611*0.8611*0.861
01/13/2008 15:35:00*0.8611*0.8617*0.8617*0.8611
01/13/2008 15:40:00*0.8613*0.8618*0.8618*0.8613
01/13/2008 15:45:00*0.8614*0.8614*0.8618*0.8614
01/13/2008 15:50:00*0.8613*0.8611*0.8614*0.8611
01/13/2008 15:55:00*0.8618*0.8614*0.8618*0.8611
01/13/2008 16:00:00*0.8611*0.8611*0.8614*0.8611
01/13/2008 16:05:00*0.8609*0.8603*0.8611*0.8603
01/13/2008 16:10:00*0.8603*0.8601*0.8603*0.8601
01/13/2008 16:15:00*0.8599*0.8599*0.8601*0.8599
01/13/2008 16:20:00*0.8598*0.8597*0.8599*0.8597
01/13/2008 16:25:00*0.8603*0.8602*0.8603*0.8597
01/13/2008 16:30:00*0.8602*0.8602*0.8602*0.8602
01/13/2008 16:35:00*0.8602*0.8603*0.8603*0.8602
01/13/2008 16:40:00*0.8596*0.86*0.8603*0.8596
01/13/2008 16:45:00*0.8603*0.8603*0.8603*0.86
01/13/2008 16:50:00*0.8599*0.8598*0.8603*0.8598
01/13/2008 16:55:00*0.8603*0.8596*0.8603*0.8596
01/13/2008 17:00:00*0.8595*0.8595*0.8596*0.8595
