01/06/2008 17:05:00*0.8489*0.849*0.8491*0.84855
01/06/2008 17:10:00*0.8489*0.8496*0.8496*0.84865
01/06/2008 17:15:00*0.8494*0.8494*0.8496*0.84905
01/06/2008 17:20:00*0.8493*0.8493*0.8495*0.84885
01/06/2008 17:25:00*0.84915*0.84905*0.8496*0.84875
01/06/2008 17:30:00*0.8491*0.84895*0.8492*0.84885
01/06/2008 17:35:00*0.8489*0.84885*0.8493*0.84885
01/06/2008 17:40:00*0.8489*0.8489*0.849*0.84875
01/06/2008 17:45:00*0.8488*0.8482*0.849*0.8482
01/06/2008 17:50:00*0.8485*0.8485*0.8491*0.8481
01/06/2008 17:55:00*0.84855*0.8491*0.8493*0.8484
01/06/2008 18:00:00*0.84905*0.849*0.8496*0.84875
01/06/2008 18:05:00*0.849*0.849*0.8493*0.8489
01/06/2008 18:10:00*0.8489*0.8489*0.8492*0.84865
01/06/2008 18:15:00*0.8488*0.8487*0.8491*0.84865
01/06/2008 18:20:00*0.8486*0.84875*0.8489*0.84855
01/06/2008 18:25:00*0.84865*0.8491*0.8495*0.84865
01/06/2008 18:30:00*0.849*0.8487*0.8491*0.8487
01/06/2008 18:35:00*0.8489*0.8493*0.8494*0.8487
01/06/2008 18:40:00*0.84925*0.8499*0.8502*0.84925
01/06/2008 18:45:00*0.85*0.8504*0.8507*0.84985
01/06/2008 18:50:00*0.8504*0.85005*0.8505*0.84995
01/06/2008 18:55:00*0.8503*0.8502*0.8503*0.84985
01/06/2008 19:00:00*0.8502*0.85035*0.8507*0.85005
01/06/2008 19:05:00*0.8505*0.8502*0.8507*0.84995
01/06/2008 19:10:00*0.85015*0.85065*0.8507*0.85015
01/06/2008 19:15:00*0.8506*0.85095*0.8511*0.8506
01/06/2008 19:20:00*0.851*0.85105*0.8513*0.85085
01/06/2008 19:25:00*0.85095*0.8508*0.8512*0.85055
01/06/2008 19:30:00*0.8508*0.85055*0.8509*0.85055
01/06/2008 19:35:00*0.8506*0.85055*0.851*0.85045
01/06/2008 19:40:00*0.8507*0.8506*0.8508*0.85045
01/06/2008 19:45:00*0.8505*0.85085*0.851*0.85035
01/06/2008 19:50:00*0.8511*0.85105*0.8514*0.85075
01/06/2008 19:55:00*0.8511*0.85115*0.8515*0.85095
01/06/2008 20:00:00*0.85125*0.85095*0.8515*0.85085
01/06/2008 20:05:00*0.8511*0.85045*0.8514*0.85025
01/06/2008 20:10:00*0.8504*0.85015*0.8507*0.85015
01/06/2008 20:15:00*0.8502*0.8498*0.8505*0.84935
01/06/2008 20:20:00*0.8499*0.85065*0.8509*0.84965
01/06/2008 20:25:00*0.8507*0.8509*0.8511*0.85045
01/06/2008 20:30:00*0.851*0.85105*0.8512*0.85065
01/06/2008 20:35:00*0.8511*0.8513*0.8514*0.85095
01/06/2008 20:40:00*0.8512*0.8515*0.8515*0.8512
01/06/2008 20:45:00*0.85145*0.85095*0.8515*0.85095
01/06/2008 20:50:00*0.8511*0.8512*0.8513*0.85085
01/06/2008 20:55:00*0.8511*0.851*0.8513*0.85095
01/06/2008 21:00:00*0.8509*0.85115*0.85125*0.8507
01/06/2008 21:05:00*0.8511*0.8515*0.8516*0.851
01/06/2008 21:10:00*0.8514*0.8513*0.8515*0.8511
01/06/2008 21:15:00*0.8512*0.8511*0.8514*0.85095
01/06/2008 21:20:00*0.851*0.8511*0.8514*0.85085
01/06/2008 21:25:00*0.8512*0.85105*0.8516*0.8508
01/06/2008 21:30:00*0.851*0.84925*0.85105*0.84885
01/06/2008 21:35:00*0.8496*0.84845*0.8496*0.84785
01/06/2008 21:40:00*0.8489*0.84775*0.8489*0.84765
01/06/2008 21:45:00*0.848*0.84785*0.8482*0.84745
01/06/2008 21:50:00*0.8479*0.8472*0.84805*0.84675
01/06/2008 21:55:00*0.8473*0.84785*0.848*0.84705
01/06/2008 22:00:00*0.8479*0.8475*0.8479*0.84715
01/06/2008 22:05:00*0.84725*0.8468*0.8476*0.84665
01/06/2008 22:10:00*0.847*0.84685*0.8473*0.84595
01/06/2008 22:15:00*0.84675*0.84705*0.8473*0.84635
01/06/2008 22:20:00*0.847*0.8467*0.8474*0.84635
01/06/2008 22:25:00*0.8466*0.84685*0.847*0.84625
01/06/2008 22:30:00*0.8469*0.84675*0.8472*0.84675
01/06/2008 22:35:00*0.8468*0.84675*0.8472*0.84665
01/06/2008 22:40:00*0.8469*0.84655*0.8469*0.84625
01/06/2008 22:45:00*0.8466*0.84635*0.8467*0.84635
01/06/2008 22:50:00*0.8464*0.84635*0.8466*0.84615
01/06/2008 22:55:00*0.84645*0.84665*0.8473*0.84615
01/06/2008 23:00:00*0.8468*0.84695*0.8472*0.84665
01/06/2008 23:05:00*0.847*0.8472*0.8473*0.84665
01/06/2008 23:10:00*0.8471*0.8474*0.8478*0.84685
01/06/2008 23:15:00*0.8476*0.8472*0.8478*0.84675
01/06/2008 23:20:00*0.847*0.84735*0.84765*0.84695
01/06/2008 23:25:00*0.8477*0.84725*0.8477*0.84705
01/06/2008 23:30:00*0.84735*0.84765*0.8482*0.84715
01/06/2008 23:35:00*0.8476*0.84785*0.84805*0.8476
01/06/2008 23:40:00*0.848*0.8474*0.84825*0.8471
01/06/2008 23:45:00*0.8472*0.8472*0.84755*0.847
01/06/2008 23:50:00*0.8475*0.8473*0.84765*0.8472
01/06/2008 23:55:00*0.8474*0.84795*0.84795*0.8473
01/07/2008 00:00:00*0.8477*0.8478*0.84805*0.8475
01/07/2008 00:05:00*0.8476*0.8475*0.84795*0.8475
01/07/2008 00:10:00*0.8477*0.8474*0.8479*0.8473
01/07/2008 00:15:00*0.84775*0.8478*0.8481*0.8474
01/07/2008 00:20:00*0.8478*0.8482*0.8484*0.8478
01/07/2008 00:25:00*0.84805*0.8485*0.8487*0.848
01/07/2008 00:30:00*0.8486*0.8485*0.8486*0.8481
01/07/2008 00:35:00*0.8485*0.84865*0.8491*0.8485
01/07/2008 00:40:00*0.84875*0.84835*0.8488*0.8481
01/07/2008 00:45:00*0.84845*0.8483*0.8487*0.848
01/07/2008 00:50:00*0.8483*0.8483*0.8487*0.8481
01/07/2008 00:55:00*0.8484*0.8484*0.8485*0.8481
01/07/2008 01:00:00*0.8482*0.8478*0.8485*0.8478
01/07/2008 01:05:00*0.8478*0.8475*0.8482*0.8475
01/07/2008 01:10:00*0.8476*0.8478*0.848*0.8475
01/07/2008 01:15:00*0.8478*0.84755*0.848*0.8475
01/07/2008 01:20:00*0.84765*0.84795*0.8483*0.8472
01/07/2008 01:25:00*0.8481*0.84785*0.8486*0.8476
01/07/2008 01:30:00*0.8479*0.8481*0.8483*0.8475
01/07/2008 01:35:00*0.8481*0.84765*0.8481*0.8473
01/07/2008 01:40:00*0.84785*0.8479*0.8484*0.84765
01/07/2008 01:45:00*0.848*0.848*0.8481*0.8474
01/07/2008 01:50:00*0.8479*0.8482*0.8487*0.8478
01/07/2008 01:55:00*0.84835*0.8481*0.84845*0.84775
01/07/2008 02:00:00*0.84805*0.8481*0.8481*0.84745
01/07/2008 02:05:00*0.8479*0.8481*0.8483*0.8478
01/07/2008 02:10:00*0.848*0.8483*0.8484*0.8477
01/07/2008 02:15:00*0.8483*0.8481*0.8486*0.8481
01/07/2008 02:20:00*0.8482*0.8487*0.8489*0.848
01/07/2008 02:25:00*0.8488*0.8489*0.849*0.8482
01/07/2008 02:30:00*0.84875*0.849*0.8492*0.8486
01/07/2008 02:35:00*0.8491*0.84855*0.84955*0.8482
01/07/2008 02:40:00*0.84865*0.8493*0.8497*0.8484
01/07/2008 02:45:00*0.8492*0.8496*0.85*0.8492
01/07/2008 02:50:00*0.8498*0.84995*0.8504*0.84925
01/07/2008 02:55:00*0.84985*0.85015*0.8505*0.84945
01/07/2008 03:00:00*0.8503*0.8506*0.8511*0.85005
01/07/2008 03:05:00*0.8508*0.85035*0.85115*0.85005
01/07/2008 03:10:00*0.8503*0.8511*0.8512*0.85015
01/07/2008 03:15:00*0.8511*0.8514*0.852*0.8507
01/07/2008 03:20:00*0.8519*0.85285*0.8531*0.85125
01/07/2008 03:25:00*0.85295*0.85385*0.8541*0.85235
01/07/2008 03:30:00*0.854*0.8537*0.85465*0.85355
01/07/2008 03:35:00*0.8534*0.8534*0.8541*0.85315
01/07/2008 03:40:00*0.8533*0.8532*0.8538*0.8529
01/07/2008 03:45:00*0.8535*0.85305*0.8537*0.8529
01/07/2008 03:50:00*0.853*0.85315*0.85345*0.85275
01/07/2008 03:55:00*0.85305*0.8533*0.8539*0.8529
01/07/2008 04:00:00*0.85325*0.8532*0.8539*0.85275
01/07/2008 04:05:00*0.8533*0.8533*0.85365*0.85295
01/07/2008 04:10:00*0.85305*0.853*0.8535*0.85285
01/07/2008 04:15:00*0.8531*0.8537*0.85385*0.85285
01/07/2008 04:20:00*0.8538*0.85385*0.8541*0.8534
01/07/2008 04:25:00*0.8538*0.8539*0.854*0.8536
01/07/2008 04:30:00*0.8539*0.8545*0.8545*0.85365
01/07/2008 04:35:00*0.8547*0.85395*0.8547*0.85385
01/07/2008 04:40:00*0.85405*0.8548*0.8552*0.85375
01/07/2008 04:45:00*0.8547*0.85515*0.8553*0.85465
01/07/2008 04:50:00*0.8552*0.8551*0.8566*0.8551
01/07/2008 04:55:00*0.8553*0.8551*0.85545*0.8547
01/07/2008 05:00:00*0.8553*0.855*0.8554*0.85475
01/07/2008 05:05:00*0.855*0.8557*0.8559*0.85455
01/07/2008 05:10:00*0.8556*0.85605*0.8566*0.85555
01/07/2008 05:15:00*0.8562*0.8577*0.8578*0.85575
01/07/2008 05:20:00*0.8576*0.8579*0.8586*0.85715
01/07/2008 05:25:00*0.85795*0.85785*0.8582*0.8575
01/07/2008 05:30:00*0.8581*0.8579*0.8581*0.85745
01/07/2008 05:35:00*0.8575*0.8573*0.858*0.85695
01/07/2008 05:40:00*0.85705*0.8571*0.8574*0.8568
01/07/2008 05:45:00*0.857*0.8571*0.8574*0.85685
01/07/2008 05:50:00*0.8569*0.85755*0.8577*0.85675
01/07/2008 05:55:00*0.85745*0.8577*0.8579*0.85705
01/07/2008 06:00:00*0.8578*0.8578*0.858*0.8574
01/07/2008 06:05:00*0.8578*0.8578*0.858*0.8572
01/07/2008 06:10:00*0.8579*0.8579*0.8581*0.85735
01/07/2008 06:15:00*0.85775*0.8571*0.8581*0.8567
01/07/2008 06:20:00*0.857*0.85695*0.8574*0.85665
01/07/2008 06:25:00*0.85705*0.85645*0.85735*0.8563
01/07/2008 06:30:00*0.85635*0.8557*0.85645*0.85545
01/07/2008 06:35:00*0.8558*0.8572*0.8573*0.85565
01/07/2008 06:40:00*0.8569*0.85675*0.8575*0.85675
01/07/2008 06:45:00*0.8568*0.8551*0.8571*0.85505
01/07/2008 06:50:00*0.855*0.8542*0.8553*0.85385
01/07/2008 06:55:00*0.8543*0.8543*0.8545*0.85395
01/07/2008 07:00:00*0.8543*0.8542*0.8545*0.854
01/07/2008 07:05:00*0.8544*0.8547*0.8548*0.85385
01/07/2008 07:10:00*0.8545*0.8556*0.8562*0.85445
01/07/2008 07:15:00*0.8558*0.8557*0.8564*0.85515
01/07/2008 07:20:00*0.8558*0.856*0.8562*0.85565
01/07/2008 07:25:00*0.856*0.8552*0.8561*0.8552
01/07/2008 07:30:00*0.8554*0.8555*0.8556*0.85455
01/07/2008 07:35:00*0.8555*0.85495*0.8555*0.85475
01/07/2008 07:40:00*0.855*0.8547*0.8553*0.85445
01/07/2008 07:45:00*0.8545*0.85495*0.8556*0.8544
01/07/2008 07:50:00*0.85505*0.8546*0.85505*0.8542
01/07/2008 07:55:00*0.8545*0.85445*0.855*0.8542
01/07/2008 08:00:00*0.8546*0.8547*0.8551*0.85435
01/07/2008 08:05:00*0.8548*0.854*0.85505*0.85395
01/07/2008 08:10:00*0.8541*0.854*0.8548*0.85375
01/07/2008 08:15:00*0.8539*0.8525*0.8543*0.8514
01/07/2008 08:20:00*0.8526*0.85205*0.8529*0.85175
01/07/2008 08:25:00*0.85205*0.8523*0.8523*0.85135
01/07/2008 08:30:00*0.8522*0.8525*0.8527*0.8517
01/07/2008 08:35:00*0.8526*0.85195*0.8528*0.85175
01/07/2008 08:40:00*0.85205*0.8521*0.8524*0.8515
01/07/2008 08:45:00*0.8522*0.8526*0.8528*0.85195
01/07/2008 08:50:00*0.8529*0.85295*0.8531*0.85225
01/07/2008 08:55:00*0.853*0.853*0.85315*0.85215
01/07/2008 09:00:00*0.8528*0.85215*0.853*0.85205
01/07/2008 09:05:00*0.8521*0.8523*0.8525*0.85195
01/07/2008 09:10:00*0.85215*0.8525*0.8527*0.8521
01/07/2008 09:15:00*0.8524*0.8523*0.8525*0.852
01/07/2008 09:20:00*0.8522*0.85205*0.8526*0.85155
01/07/2008 09:25:00*0.85195*0.85175*0.8527*0.8516
01/07/2008 09:30:00*0.8518*0.85175*0.852*0.85135
01/07/2008 09:35:00*0.85165*0.8518*0.8521*0.85145
01/07/2008 09:40:00*0.8516*0.85075*0.8518*0.85065
01/07/2008 09:45:00*0.85085*0.8515*0.8516*0.85075
01/07/2008 09:50:00*0.85135*0.8521*0.8521*0.85135
01/07/2008 09:55:00*0.85185*0.85155*0.8521*0.8514
01/07/2008 10:00:00*0.8515*0.85125*0.8519*0.85125
01/07/2008 10:05:00*0.85125*0.8511*0.8516*0.85085
01/07/2008 10:10:00*0.85115*0.8516*0.8517*0.8511
01/07/2008 10:15:00*0.8515*0.8512*0.8518*0.85095
01/07/2008 10:20:00*0.85125*0.8496*0.8514*0.8496
01/07/2008 10:25:00*0.84935*0.85015*0.8507*0.8493
01/07/2008 10:30:00*0.8501*0.8496*0.8505*0.8496
01/07/2008 10:35:00*0.8495*0.8493*0.8501*0.8491
01/07/2008 10:40:00*0.8491*0.84955*0.84955*0.8485
01/07/2008 10:45:00*0.8495*0.8503*0.8503*0.8495
01/07/2008 10:50:00*0.8502*0.8502*0.8506*0.84975
01/07/2008 10:55:00*0.8504*0.8507*0.851*0.8501
01/07/2008 11:00:00*0.8508*0.85065*0.8509*0.85045
01/07/2008 11:05:00*0.85075*0.85175*0.8522*0.85065
01/07/2008 11:10:00*0.8522*0.8532*0.8532*0.8512
01/07/2008 11:15:00*0.8534*0.85375*0.85375*0.8529
01/07/2008 11:20:00*0.8539*0.8541*0.855*0.8537
01/07/2008 11:25:00*0.8541*0.8542*0.8547*0.85365
01/07/2008 11:30:00*0.85415*0.8545*0.8545*0.8538
01/07/2008 11:35:00*0.8549*0.85685*0.8569*0.8545
01/07/2008 11:40:00*0.8567*0.8567*0.8574*0.8563
01/07/2008 11:45:00*0.8567*0.85655*0.8567*0.8561
01/07/2008 11:50:00*0.8567*0.85665*0.85715*0.85635
01/07/2008 11:55:00*0.8566*0.8566*0.8571*0.85645
01/07/2008 12:00:00*0.8567*0.8566*0.8569*0.8564
01/07/2008 12:05:00*0.8565*0.85635*0.8566*0.85625
01/07/2008 12:10:00*0.8563*0.8555*0.8564*0.8554
01/07/2008 12:15:00*0.8553*0.8559*0.8559*0.8551
01/07/2008 12:20:00*0.8557*0.8555*0.8559*0.85475
01/07/2008 12:25:00*0.85535*0.8558*0.8558*0.855
01/07/2008 12:30:00*0.8561*0.85625*0.8563*0.8558
01/07/2008 12:35:00*0.8562*0.85665*0.8569*0.85585
01/07/2008 12:40:00*0.8569*0.85715*0.85715*0.85645
01/07/2008 12:45:00*0.8572*0.85755*0.8579*0.8569
01/07/2008 12:50:00*0.8573*0.8576*0.8579*0.8572
01/07/2008 12:55:00*0.8576*0.8575*0.8583*0.8575
01/07/2008 13:00:00*0.8578*0.8574*0.8578*0.8571
01/07/2008 13:05:00*0.8572*0.8568*0.8575*0.8567
01/07/2008 13:10:00*0.857*0.8568*0.8573*0.8568
01/07/2008 13:15:00*0.8571*0.8571*0.8571*0.8568
01/07/2008 13:20:00*0.8571*0.85715*0.8573*0.8567
01/07/2008 13:25:00*0.8571*0.857*0.8573*0.857
01/07/2008 13:30:00*0.8573*0.8568*0.8573*0.85675
01/07/2008 13:35:00*0.8567*0.8565*0.8569*0.8564
01/07/2008 13:40:00*0.8566*0.8569*0.8569*0.8564
01/07/2008 13:45:00*0.8567*0.8561*0.8569*0.85585
01/07/2008 13:50:00*0.8558*0.8554*0.8561*0.8554
01/07/2008 13:55:00*0.8555*0.8555*0.856*0.8554
01/07/2008 14:00:00*0.8558*0.856*0.8561*0.8555
01/07/2008 14:05:00*0.8561*0.8557*0.8564*0.8556
01/07/2008 14:10:00*0.85585*0.8555*0.856*0.8555
01/07/2008 14:15:00*0.8557*0.856*0.856*0.8554
01/07/2008 14:20:00*0.8555*0.8561*0.8561*0.8554
01/07/2008 14:25:00*0.8561*0.8562*0.8563*0.85595
01/07/2008 14:30:00*0.85615*0.8556*0.8562*0.8555
01/07/2008 14:35:00*0.8555*0.8559*0.8561*0.8555
01/07/2008 14:40:00*0.8561*0.8559*0.8561*0.8556
01/07/2008 14:45:00*0.856*0.8556*0.8563*0.8556
01/07/2008 14:50:00*0.85575*0.85565*0.856*0.85555
01/07/2008 14:55:00*0.8556*0.8556*0.8561*0.8555
01/07/2008 15:00:00*0.85545*0.8549*0.8556*0.8548
01/07/2008 15:05:00*0.8552*0.8547*0.8552*0.8547
01/07/2008 15:10:00*0.8546*0.85445*0.8547*0.85415
01/07/2008 15:15:00*0.85435*0.8545*0.855*0.85425
01/07/2008 15:20:00*0.8546*0.85445*0.8546*0.85445
01/07/2008 15:25:00*0.85455*0.85495*0.8552*0.85445
01/07/2008 15:30:00*0.85505*0.855*0.8551*0.85485
01/07/2008 15:35:00*0.8551*0.8546*0.8552*0.8546
01/07/2008 15:40:00*0.85465*0.8547*0.8549*0.85445
01/07/2008 15:45:00*0.8548*0.85395*0.8548*0.8536
01/07/2008 15:50:00*0.8542*0.85565*0.8563*0.85395
01/07/2008 15:55:00*0.85565*0.8562*0.8564*0.85545
01/07/2008 16:00:00*0.85605*0.85625*0.8564*0.85565
01/07/2008 16:05:00*0.8563*0.8561*0.8564*0.85575
01/07/2008 16:10:00*0.856*0.85635*0.8565*0.85585
01/07/2008 16:15:00*0.8566*0.85655*0.8569*0.85635
01/07/2008 16:20:00*0.8565*0.8569*0.857*0.85645
01/07/2008 16:25:00*0.8568*0.85655*0.8569*0.85635
01/07/2008 16:30:00*0.85665*0.85675*0.8572*0.85655
01/07/2008 16:35:00*0.8568*0.8567*0.8569*0.85645
01/07/2008 16:40:00*0.85645*0.85685*0.8572*0.85645
01/07/2008 16:45:00*0.8571*0.8573*0.8573*0.85675
01/07/2008 16:50:00*0.8572*0.8592*0.8631*0.85695
01/07/2008 16:55:00*0.85895*0.85905*0.8604*0.85875
01/07/2008 17:00:00*0.85895*0.85835*0.8592*0.8582
