01/06/2008 14:05:00*0.8511*0.851*0.8511*0.8493
01/06/2008 14:10:00*0.8512*0.8511*0.8512*0.851
01/06/2008 14:15:00*0.851*0.851*0.8511*0.851
01/06/2008 14:20:00*0.8512*0.8511*0.8512*0.851
01/06/2008 14:25:00*0.851*0.8498*0.8511*0.8498
01/06/2008 14:30:00*0.8492*0.8492*0.8498*0.8492
01/06/2008 14:35:00*0.849*0.8497*0.8497*0.849
01/06/2008 14:40:00*0.8496*0.8495*0.8497*0.8495
01/06/2008 14:45:00*0.8494*0.8494*0.8495*0.8494
01/06/2008 14:50:00*0.8493*0.8492*0.8494*0.8492
01/06/2008 14:55:00*0.85*0.85*0.85*0.8492
01/06/2008 15:00:00*0.85*0.85*0.85*0.85
01/06/2008 15:05:00*0.8499*0.85*0.85*0.8499
01/06/2008 15:10:00*0.8498*0.8487*0.85*0.8487
01/06/2008 15:15:00*0.84895*0.84925*0.84935*0.8487
01/06/2008 15:20:00*0.849*0.849*0.84925*0.84885
01/06/2008 15:25:00*0.8495*0.8483*0.8495*0.84815
01/06/2008 15:30:00*0.8484*0.84785*0.8484*0.84785
01/06/2008 15:35:00*0.8481*0.8477*0.8481*0.84755
01/06/2008 15:40:00*0.8479*0.8479*0.8479*0.8477
01/06/2008 15:45:00*0.84765*0.84805*0.84855*0.84765
01/06/2008 15:50:00*0.8483*0.848*0.8483*0.848
01/06/2008 15:55:00*0.8477*0.8476*0.848*0.8476
01/06/2008 16:00:00*0.84765*0.84745*0.84765*0.8472
01/06/2008 16:05:00*0.8476*0.84785*0.84785*0.84745
01/06/2008 16:10:00*0.84795*0.84805*0.8481*0.84785
01/06/2008 16:15:00*0.84845*0.84815*0.8497*0.84805
01/06/2008 16:20:00*0.8493*0.84825*0.8493*0.84815
01/06/2008 16:25:00*0.84925*0.84805*0.84925*0.84805
01/06/2008 16:30:00*0.8481*0.84815*0.84815*0.84805
01/06/2008 16:35:00*0.8482*0.84875*0.84875*0.84815
01/06/2008 16:40:00*0.84885*0.84915*0.84915*0.8487
01/06/2008 16:45:00*0.84905*0.84905*0.84935*0.84895
01/06/2008 16:50:00*0.8491*0.84885*0.84925*0.84875
01/06/2008 16:55:00*0.84875*0.84855*0.84895*0.84845
01/06/2008 17:00:00*0.8486*0.84875*0.84875*0.84835
